Cotización Kintavar Exploration - KTR

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.01

Postura de Compra

0.01

Postura de Venta

0.015

Volume Operado de la Acción

215,000

0.01 Rango del Día 0.01

0.01 Rango de 52 semanas 0.04

Capitalización de Mercado [m]

1.286M

Precio Anterior

0.015

Precio de Apertura

0.01

Hora

50000

0.01

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

28,797

Acciones en circulación

128,557,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-2.00

Beneficio por acción (BPA)

-0.01

turnover

3.72M

Beneficio neto

-649k

Sector

Misc Marine Products

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.kintavar.com

Sede

Quebec City, Quebec, Can

Fundado

2017

Kintavar Exploration Inc is listed in the Misc Marine Products sector of the TSX Venture Exchange with ticker KTR. The last closing price for Kintavar Exploration was $0.02. Over the last year, Kintavar Exploration shares have traded in a share price range of $ 0.01 to $ 0.04.

Kintavar Exploration currently has 128,557,000 shares in issue. The market capitalisation of Kintavar Exploration is $1.93 million. Kintavar Exploration has a price to earnings ratio (PE ratio) of -2.00.

Kintavar Announces Results of Annual and Special Meeting

MONTRÉAL, June 27, 2024 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR) (FRANKFURT: 58V), is pleased to announce the results of its Annual and...

Kintavar Corporate Update

MONTREAL, May 29, 2024 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to provide a corporate update detailing the Corporations...

Kintavar Files NI 43-101 Report for Maiden Copper and Silver Mineral Resource Estimate at Sherlock Zone, Mitchi Project; Starts PEA Work

MONTREAL, July 31, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce that, further to its news release of June 15, 2023...

Kintavar Announces Results of Annual and Special Meeting

MONTRÉAL, June 19, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR) (FRANKFURT: 58V), is pleased to announce the results of its Annual and...

Kintavar Announces Maiden Copper and Silver Mineral Resource Estimate at Sherlock Zone, Mitchi Project

Highlights: Measured & Indicated resource of 2.99Mt @ 0.4% Cu and 4 g/t Ag constrained within a shallow open pit with cut-off grade of 0.2% CuEstimate is based on 66 drill holes totaling...

Geomega Announces $3M in Funding from Government of Canada’s Critical Minerals Research, Development and Demonstration Program

MONTREAL, March 07, 2023 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“Geomega” or the “Corporation”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean and alternative technologies for the...

Kintavar Intersects 0.63% Cu, 7 g/t Ag over 20.15m in Sherlock Zone; IAMGOLD Begins Drilling Program on Anik

MONTREAL, March 03, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce the remaining results from the infill drilling at...

Kintavar Obtains 0.51% Cu over 65.7m including 0.84% Cu and 7.8 g/t Ag Over 14m in Sherlock Zone Infill drilling; Assays pending for 8 more holes

MONTREAL, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce the initial results from the infill drilling at the...

Kintavar Closes $411,900 Flow Through Private Placement for Next Phase of Exploration at Mitchi Copper Project – Sherlock Zone

MONTREAL, Dec. 30, 2022 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce that it has closed a non-brokered private placement...

Kintavar Completes 1,780m Infill Drilling at Sherlock Zone, Mitchi Project; Extends Warrants

MONTREAL, Dec. 08, 2022 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce that the infill drilling program has been...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.01	0.015	0.01	5000	0.015	CS
4	0	0	0.01	0.015	0.01	41700	0.0104976	CS
12	-0.005	-33.3333333333	0.015	0.015	0.01	28797	0.01250716	CS
26	-0.015	-60	0.025	0.025	0.01	27683	0.016203	CS
52	-0.005	-33.3333333333	0.015	0.04	0.01	56394	0.01966071	CS
156	-0.18	-94.7368421053	0.19	0.2	0.01	55353	0.05477989	CS
260	-0.125	-92.5925925926	0.135	0.235	0.01	72966	0.0927986	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M