Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GN Store Nord AS (PK) | GNNDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.93% | 74.55 | 10:40:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.55 | 74.55 | 74.55 | 75.25 |
Resumen Histórico GNNDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNNDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 75.25 | -1.61 | -2.09% | 75.299 | 75.299 | 75.25 | 101 |
| 18 Jul 2024 | 76.86 | -0.73 | -0.94% | 77.20 | 77.20 | 76.86 | 202 |
| 17 Jul 2024 | 77.59 | -5.05 | -6.11% | 77.92 | 77.92 | 77.59 | 106 |
| 16 Jul 2024 | 82.64 | 0.28 | 0.34% | 81.70 | 82.64 | 81.70 | 3,953 |
| 15 Jul 2024 | 82.364 | 1.87 | 2.32% | 82.364 | 82.364 | 82.364 | 1 |
| 12 Jul 2024 | 80.495 | 0.00 | 0.00% | 80.495 | 80.495 | 80.495 | 0 |
| 11 Jul 2024 | 80.495 | 0.00 | 0.00% | 80.495 | 80.495 | 80.495 | 0 |
| 10 Jul 2024 | 80.495 | 0.00 | 0.00% | 80.495 | 80.495 | 80.495 | 0 |
| 09 Jul 2024 | 80.495 | -1.32 | -1.61% | 80.495 | 80.495 | 80.495 | 30 |
| 08 Jul 2024 | 81.81 | -0.55 | -0.67% | 82.51 | 82.51 | 81.69 | 800 |
| 05 Jul 2024 | 82.36 | -1.24 | -1.48% | 83.5145 | 83.5145 | 82.36 | 220 |
| 03 Jul 2024 | 83.60 | 1.52 | 1.86% | 83.06 | 83.60 | 83.06 | 470 |
| 02 Jul 2024 | 82.0755 | -0.52 | -0.63% | 82.60 | 82.60 | 82.0755 | 1,018 |
| 01 Jul 2024 | 82.595 | -1.34 | -1.59% | 82.595 | 82.595 | 82.595 | 48 |
| 28 Jun 2024 | 83.93 | 0.00 | 0.00% | 83.93 | 83.93 | 83.93 | 0 |
| 27 Jun 2024 | 83.93 | -2.83 | -3.26% | 84.62 | 84.62 | 83.93 | 16 |
| 26 Jun 2024 | 86.758 | 0.00 | 0.00% | 86.758 | 86.758 | 86.758 | 0 |
| 25 Jun 2024 | 86.758 | -3.27 | -3.63% | 86.758 | 86.758 | 86.758 | 2 |
| 24 Jun 2024 | 90.03 | 0.00 | 0.00% | 90.03 | 90.03 | 90.03 | 0 |
