US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

GNNDY GN Store Nord AS (PK)

74.82

-0.43 (-0.57%)

Última actualización: 12:59:42

Retrasado por 15 minutos

GNNDY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	75.25	-1.61	-2.09%	75.299	75.299	75.25	101
18 Jul 2024	76.86	-0.73	-0.94%	77.20	77.20	76.86	202
17 Jul 2024	77.59	-5.05	-6.11%	77.92	77.92	77.59	106
16 Jul 2024	82.64	0.28	0.34%	81.70	82.64	81.70	3,953
15 Jul 2024	82.364	1.87	2.32%	82.364	82.364	82.364	1
12 Jul 2024	80.495	0.00	0.00%	80.495	80.495	80.495	0
11 Jul 2024	80.495	0.00	0.00%	80.495	80.495	80.495	0
10 Jul 2024	80.495	0.00	0.00%	80.495	80.495	80.495	0
09 Jul 2024	80.495	-1.32	-1.61%	80.495	80.495	80.495	30
08 Jul 2024	81.81	-0.55	-0.67%	82.51	82.51	81.69	800
05 Jul 2024	82.36	-1.24	-1.48%	83.5145	83.5145	82.36	220
03 Jul 2024	83.60	1.52	1.86%	83.06	83.60	83.06	470
02 Jul 2024	82.0755	-0.52	-0.63%	82.60	82.60	82.0755	1,018
01 Jul 2024	82.595	-1.34	-1.59%	82.595	82.595	82.595	48
28 Jun 2024	83.93	0.00	0.00%	83.93	83.93	83.93	0
27 Jun 2024	83.93	-2.83	-3.26%	84.62	84.62	83.93	16
26 Jun 2024	86.758	0.00	0.00%	86.758	86.758	86.758	0
25 Jun 2024	86.758	-3.27	-3.63%	86.758	86.758	86.758	2
24 Jun 2024	90.03	0.00	0.00%	90.03	90.03	90.03	0
21 Jun 2024	90.03	0.00	0.00%	90.03	90.03	90.03	0
20 Jun 2024	90.03	2.46	2.81%	90.31	90.31	90.03	702
18 Jun 2024	87.57	-9.58	-9.86%	87.57	87.57	87.57	20
17 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
14 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
13 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
12 Jun 2024	97.15	5.22	5.68%	96.34	97.15	96.34	130
11 Jun 2024	91.93	-4.49	-4.65%	91.91	91.93	91.91	500
10 Jun 2024	96.416	-0.20	-0.21%	96.416	96.416	96.416	50
07 Jun 2024	96.62	0.00	0.00%	96.62	96.62	96.62	0
06 Jun 2024	96.62	3.06	3.27%	96.62	96.62	96.62	12
05 Jun 2024	93.56	-0.73	-0.77%	93.56	93.56	93.56	200
04 Jun 2024	94.29	-1.85	-1.92%	94.29	94.29	94.29	15
03 Jun 2024	96.14	1.40	1.48%	98.18	98.18	96.14	391
31 May 2024	94.74	0.98	1.05%	94.74	94.74	94.74	400
30 May 2024	93.76	0.00	0.00%	93.76	93.76	93.76	0
29 May 2024	93.76	-1.84	-1.92%	93.76	93.76	93.76	530
28 May 2024	95.60	0.00	0.00%	95.60	95.60	95.60	0
24 May 2024	95.60	-0.95	-0.98%	95.60	95.60	95.60	21
23 May 2024	96.548	4.85	5.29%	95.54	96.548	95.54	30
22 May 2024	91.70	0.00	0.00%	91.70	91.70	91.70	0
21 May 2024	91.70	0.00	0.00%	91.70	91.70	91.70	0
20 May 2024	91.70	0.00	0.00%	91.70	91.70	91.70	0
17 May 2024	91.70	0.00	0.00%	91.70	91.70	91.70	0
16 May 2024	91.70	4.23	4.84%	91.70	91.70	91.70	10
15 May 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
14 May 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
13 May 2024	87.47	0.00	0.00%	87.47	87.47	87.47	10
10 May 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
09 May 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
08 May 2024	87.47	0.00	0.00%	87.47	87.47	87.47	0
07 May 2024	87.47	0.63	0.73%	87.11	87.47	87.11	1,000
06 May 2024	86.84	0.00	0.00%	86.84	86.84	86.84	0
03 May 2024	86.84	-3.37	-3.74%	86.70	86.95	86.57	2,200
02 May 2024	90.21	8.77	10.77%	88.24	90.21	87.90	477
01 May 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
30 Abr 2024	81.44	-0.61	-0.74%	83.07	83.07	81.44	303
29 Abr 2024	82.05	1.25	1.55%	81.88	82.25	81.88	550
26 Abr 2024	80.80	3.49	4.51%	80.05	80.80	80.05	210
25 Abr 2024	77.31	-0.96	-1.23%	77.21	77.31	77.08	921
24 Abr 2024	78.27	0.00	0.00%	78.27	78.27	78.27	0
23 Abr 2024	78.27	0.00	0.00%	78.27	78.27	78.27	0

GN Store Nord AS (PK)

Home Federal Bancorp Inc...

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones