GNRV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 100 |
25 Jul 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.65 | 2.65 | 954 |
24 Jul 2024 | 2.67 | 0.11 | 4.30% | 2.67 | 2.67 | 2.67 | 5,000 |
23 Jul 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
22 Jul 2024 | 2.56 | -0.14 | -5.19% | 2.61 | 2.61 | 2.56 | 2,625 |
19 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
18 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
17 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 1,630 |
16 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 1,020 |
15 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
12 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 1,380 |
11 Jul 2024 | 2.70 | 0.01 | 0.19% | 2.69 | 2.70 | 2.69 | 2,000 |
10 Jul 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
09 Jul 2024 | 2.695 | 0.00 | 0.19% | 2.70 | 2.70 | 2.695 | 1,860 |
08 Jul 2024 | 2.69 | 0.03 | 1.13% | 2.65 | 2.69 | 2.65 | 470 |
05 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
03 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
02 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
01 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
28 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
27 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.70 | 2.65 | 3,579 |
26 Jun 2024 | 2.64 | -0.21 | -7.37% | 2.75 | 2.75 | 2.64 | 1,780 |
25 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 200 |
24 Jun 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 5,000 |
21 Jun 2024 | 2.75 | -0.05 | -1.61% | 2.75 | 2.75 | 2.75 | 556 |
20 Jun 2024 | 2.795 | -0.03 | -0.89% | 2.80 | 2.80 | 2.68 | 2,834 |
18 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
17 Jun 2024 | 2.82 | -0.02 | -0.70% | 2.865 | 2.865 | 2.82 | 8,300 |
14 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
13 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 100 |
12 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 200 |
11 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
10 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
07 Jun 2024 | 2.84 | -0.06 | -2.07% | 2.84 | 2.84 | 2.84 | 1,400 |
06 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 200 |
05 Jun 2024 | 2.90 | 0.06 | 2.11% | 2.87 | 2.90 | 2.87 | 300 |
04 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
03 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.85 | 2.85 | 2.84 | 1,500 |
31 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
30 May 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.85 | 2.84 | 1,954 |
29 May 2024 | 2.85 | -0.01 | -0.35% | 2.85 | 2.85 | 2.85 | 1,000 |
28 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
24 May 2024 | 2.86 | -0.04 | -1.38% | 2.86 | 2.86 | 2.86 | 200 |
23 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
22 May 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.90 | 2,533 |
21 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
20 May 2024 | 2.85 | -0.10 | -3.39% | 2.87 | 2.87 | 2.85 | 4,933 |
17 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
16 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
15 May 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 6,274 |
14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
13 May 2024 | 3.00 | 0.00 | 0.00% | 3.05 | 3.05 | 3.00 | 4,020 |
10 May 2024 | 3.00 | 0.05 | 1.69% | 2.99 | 3.00 | 2.99 | 980 |
09 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
08 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
07 May 2024 | 2.95 | 0.08 | 2.79% | 2.87 | 2.95 | 2.87 | 4,314 |
06 May 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
03 May 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
02 May 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
01 May 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
30 Abr 2024 | 2.87 | 0.02 | 0.70% | 2.87 | 2.87 | 2.87 | 423 |
29 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |