Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genius Metals Inc (PK) | GNSMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0407 |
Resumen Histórico GNSMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0353 | 0.0415 | 0.0353 | 0.041337 | 22,900 | 0.0054 | 15.30% |
1 Month | 0.0353 | 0.0415 | 0.0353 | 0.041337 | 22,900 | 0.0054 | 15.30% |
3 Months | 0.0416 | 0.0416 | 0.0353 | 0.0406619 | 13,507 | -0.0009 | -2.16% |
6 Months | 0.0252 | 0.0416 | 0.0252 | 0.0400848 | 11,644 | 0.0155 | 61.51% |
1 Year | 0.06955 | 0.07 | 0.0245 | 0.0437705 | 15,323 | -0.02885 | -41.48% |
3 Years | 0.1065 | 0.1464 | 0.0245 | 0.0524829 | 14,236 | -0.0658 | -61.78% |
5 Years | 0.1065 | 0.1464 | 0.0245 | 0.0524829 | 14,236 | -0.0658 | -61.78% |
GNSMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0407 | -0.0008 | -1.93% | 0.04 | 0.0412 | 0.04 | 14,000 |
22 May 2024 | 0.0415 | 0.00 | 0.00% | 0.04 | 0.0415 | 0.04 | 24,000 |
21 May 2024 | 0.0415 | 0.0037 | 9.79% | 0.0353 | 0.0415 | 0.0353 | 30,700 |
20 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
17 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
16 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
15 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
14 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
13 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
10 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
09 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
08 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
07 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
06 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
03 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
02 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
01 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
30 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
29 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
26 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
25 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
24 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |