Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 7.62711864407 | 0.059 | 0.0635 | 0.059 | 27570 | 0.06335433 | CS |
| 4 | 0.0145 | 29.5918367347 | 0.049 | 0.0635 | 0.049 | 26713 | 0.05887656 | CS |
| 12 | 0.0035 | 5.83333333333 | 0.06 | 0.079395 | 0.03 | 140447 | 0.05648055 | CS |
| 26 | -0.0052 | -7.5691411936 | 0.0687 | 0.0928 | 0.03 | 118900 | 0.05900588 | CS |
| 52 | 0.0285 | 81.4285714286 | 0.035 | 0.0928 | 0.03 | 100436 | 0.05849529 | CS |
| 156 | -0.043 | -40.3755868545 | 0.1065 | 0.1464 | 0.0245 | 52858 | 0.05796894 | CS |
| 260 | -0.043 | -40.3755868545 | 0.1065 | 0.1464 | 0.0245 | 52858 | 0.05796894 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1733782800 | 0.0635 | 0.0045 | 7.63 | 0.059 | 0.0635 | 0.059 | 53355 |
| 1733523900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733437500 | 0.059 | 0.01 | 20.41 | 0.059 | 0.059 | 0.059 | 1785 |
| 1733351040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733264640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733178240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732919040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732746240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732659840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732573440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732314240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732227840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732141440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732055040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731968640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 24999 |
| 1731709560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731623160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731536760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731450360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731363960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731104760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731018360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730931960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730845560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730759160 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 2000 |
| 1730496300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | -0.00425 | -9.60 | 0.04 | 0.04 | 0.04 | 22200 |
| 1729805100 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1729718700 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1729632300 | 0.04425 | -0.02175 | -32.95 | 0.03 | 0.04425 | 0.03 | 33200 |
| 1729545600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729286400 | 0.066 | 0.0103 | 18.49 | 0.066 | 0.066 | 0.055 | 59400 |
| 1729200360 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1729113960 | 0.0557 | -0.00055 | -0.98 | 0.056 | 0.056 | 0.0557 | 250000 |
| 1729027500 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1728941100 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1728681900 | 0.05625 | 0.00335 | 6.33 | 0.0538 | 0.05657 | 0.0502 | 95000 |
| 1728595560 | 0.0529 | 0.000685 | 1.31 | 0.0506 | 0.066625 | 0.0506 | 331000 |
| 1728508800 | 0.052215 | -0.010385 | -16.59 | 0.0505 | 0.0638949 | 0.0505 | 400000 |
| 1728422580 | 0.0626 | 0.0031 | 5.21 | 0.075785 | 0.07708 | 0.05358 | 130000 |
| 1728336000 | 0.0595 | 0.00615 | 11.53 | 0.0543 | 0.07817 | 0.0503 | 715000 |
| 1728077220 | 0.05335 | -0.00165 | -3.00 | 0.0574 | 0.0793949 | 0.0503 | 265000 |
| 1727990760 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.055 | 0.055 | 50000 |
| 1727904000 | 0.0555 | -0.0044 | -7.35 | 0.065 | 0.065 | 0.0555 | 115555 |
| 1727817780 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727731380 | 0.0599 | -0.0081 | -11.91 | 0.061 | 0.061 | 0.0599 | 20000 |
| 1727472000 | 0.068 | 0.00025 | 0.37 | 0.068 | 0.068 | 0.068 | 20000 |
| 1727386200 | 0.06775 | 0.01275 | 23.18 | 0.06 | 0.071245 | 0.0587 | 80000 |
| 1727274600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727188200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727101800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726842600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726756200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726669800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726583400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726497000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726237800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726151400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726065000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
