GNSMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0704 | 0.0011 | 1.59% | 0.0704 | 0.0704 | 0.0704 | 20,000 |
13 Jun 2024 | 0.0693 | 0.01 | 16.86% | 0.0687 | 0.0693 | 0.0687 | 20,000 |
12 Jun 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
11 Jun 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
10 Jun 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
07 Jun 2024 | 0.0593 | -0.0003 | -0.50% | 0.0567 | 0.0595 | 0.0565 | 340,500 |
06 Jun 2024 | 0.0596 | -0.0001 | -0.17% | 0.0624 | 0.065 | 0.0596 | 85,000 |
05 Jun 2024 | 0.0597 | 0.0037 | 6.61% | 0.05855 | 0.0597 | 0.05855 | 124,000 |
04 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
03 Jun 2024 | 0.056 | -0.0024 | -4.11% | 0.056 | 0.056 | 0.056 | 67,000 |
31 May 2024 | 0.0584 | 0.00405 | 7.45% | 0.0574 | 0.0584 | 0.0543 | 243,000 |
30 May 2024 | 0.05435 | 0.01365 | 33.54% | 0.055 | 0.055 | 0.05435 | 25,500 |
29 May 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
28 May 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
24 May 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
23 May 2024 | 0.0407 | -0.0008 | -1.93% | 0.04 | 0.0412 | 0.04 | 14,000 |
22 May 2024 | 0.0415 | 0.00 | 0.00% | 0.04 | 0.0415 | 0.04 | 24,000 |
21 May 2024 | 0.0415 | 0.0037 | 9.79% | 0.0353 | 0.0415 | 0.0353 | 30,700 |
20 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
17 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
16 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
15 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
14 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
13 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
10 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
09 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
08 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
07 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
06 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
03 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
02 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
01 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
30 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
29 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
26 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
25 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
24 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
23 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
22 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
19 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
18 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
17 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
16 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
15 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
12 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
11 Abr 2024 | 0.0378 | -0.0013 | -3.32% | 0.0378 | 0.0378 | 0.0378 | 5,000 |
10 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
09 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
08 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
05 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
04 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
03 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
02 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
01 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
28 Mar 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
27 Mar 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
26 Mar 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
25 Mar 2024 | 0.0391 | 0.00245 | 6.68% | 0.0391 | 0.0391 | 0.0391 | 850 |
22 Mar 2024 | 0.03665 | 0.00 | 0.00% | 0.03665 | 0.03665 | 0.03665 | 0 |
21 Mar 2024 | 0.03665 | 0.00 | 0.00% | 0.03665 | 0.03665 | 0.03665 | 0 |
20 Mar 2024 | 0.03665 | -0.00495 | -11.90% | 0.03665 | 0.03665 | 0.03665 | 10,000 |
19 Mar 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
18 Mar 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |