Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.20512820513 | 1.95 | 2.11 | 1.5 | 701 | 1.95712928 | CS |
| 4 | 0.11 | 5.5 | 2 | 2.25 | 1.3017 | 1287 | 1.80344617 | CS |
| 12 | -0.14 | -6.22222222222 | 2.25 | 2.55 | 1 | 1681 | 1.90964881 | CS |
| 26 | -0.9 | -29.9003322259 | 3.01 | 3.01 | 1 | 1611 | 2.19300654 | CS |
| 52 | 0.91 | 75.8333333333 | 1.2 | 4 | 0.9 | 4543 | 2.82801909 | CS |
| 156 | 0.18 | 9.32642487047 | 1.93 | 5.5 | 0.9 | 2851 | 2.81974892 | CS |
| 260 | -0.59 | -21.8518518519 | 2.7 | 5.5 | 0.9 | 2696 | 2.8302694 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 2.11 | 0.61 | 40.67 | 1.6 | 2.11 | 1.6 | 1500 |
| 1734647160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734474360 | 1.5 | -0.45 | -23.08 | 1.85 | 1.85 | 1.5 | 500 |
| 1734388140 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 104 |
| 1734128700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734042300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733955900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733783100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437500 | 2 | -0.25 | -11.11 | 2 | 2 | 1.85 | 700 |
| 1733351100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733264700 | 2.25 | 0.69 | 44.00 | 1.65 | 2.25 | 1.65 | 900 |
| 1733178180 | 1.5625 | -0.44 | -21.88 | 1.8 | 1.8 | 1.3017 | 4356 |
| 1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732660140 | 2 | -0.3 | -13.04 | 2 | 2 | 1.62 | 950 |
| 1732573200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732314000 | 2.3 | 0.35 | 17.95 | 2.1349999 | 2.55 | 1.95 | 4099 |
| 1732227900 | 1.95 | 0.2 | 11.43 | 2 | 2.0208 | 1.95 | 3700 |
| 1732141740 | 1.75 | 0 | 0.00 | 1.5 | 1.75 | 1.41 | 300 |
| 1732055160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731968760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731709560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731623160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731536760 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 100 |
| 1731450480 | 1.5 | 0.5 | 50.00 | 1.5 | 1.525 | 1.425 | 1800 |
| 1731363600 | 1 | -0.6825 | -40.56 | 1.4 | 1.4 | 1 | 1000 |
| 1731104400 | 1.6825 | -0.27 | -13.72 | 1.95 | 2.2 | 1.65 | 1200 |
| 1731018540 | 1.95 | -0.05 | -2.33 | 1.9935 | 2 | 1.3799999 | 1000 |
| 1730931600 | 1.9965 | -0 | -0.18 | 1.98 | 2 | 1.56 | 5901 |
| 1730845680 | 2 | -0.55 | -21.57 | 2.4 | 2.4 | 1.26 | 5100 |
| 1730755200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730496000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730409600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730323200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730236800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730150400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729891200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729804800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729718400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729545600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729286400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729200000 | 2.55 | 0.35 | 15.91 | 2.55 | 2.55 | 2.55 | 100 |
| 1729114020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729027620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728941220 | 2.2 | -0.13 | -5.62 | 2.2 | 2.2 | 2.2 | 100 |
| 1728681900 | 2.331 | -0.27 | -10.35 | 2.25 | 2.331 | 2.25 | 200 |
| 1728595800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728509400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728423000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728336600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728077400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727991000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727904600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727818200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727731800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727472600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727386200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727299200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727212800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727126400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
