ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.11
Postura de Compra
1.60
Postura de Venta
2.10
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.90 Rango de 52 semanas 4.00
Precio Anterior
2.11
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,681
Volumen financiero
-
Precio Promedio Ponderado
-

GOAI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.168.205128205131.952.111.57011.95712928CS
40.115.522.251.301712871.80344617CS
12-0.14-6.222222222222.252.55116811.90964881CS
26-0.9-29.90033222593.013.01116112.19300654CS
520.9175.83333333331.240.945432.82801909CS
1560.189.326424870471.935.50.928502.82004033CS
260-0.59-21.85185185192.75.50.926952.83055844CS

GOAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eva Live (QB)?
El precio actual de las acciones de Eva Live (QB) es US$ 2.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eva Live (QB)?
Eva Live (QB) ha negociado en un rango de US$ 0.90 a US$ 4.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0311
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02165
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0311
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02165
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
US$ 0.13
(0.00%)
3.64M
TBNRLTamboran Resources Corporation (PK)
US$ 0.0551
(0.00%)
988.68k
BKRKFBank Rakyat Indonesia (PK)
US$ 0.24
(0.00%)
767.19k
CICHFChina Construction Bank (PK)
US$ 0.79
(0.00%)
767.17k
LILMFLilium NV (PK)
US$ 0.0701
(0.00%)
747.32k

GOAI Discussion

Ver más
splintered sunlight splintered sunlight 2 años hace
Doesn't seem to have worked out that well....
👍️0
cheusmann cheusmann 3 años hace
Why are there not more people talking about this? This seems poised to blow with their acquisiton of AdFlare.
👍️0
makinezmoney makinezmoney 3 años hace
$GOAI: $50 stock trading for $5....... Read the deck



Suer LOW FLOAT

https://eva.live/wp-content/uploads/2022/01/Eva-Investor-Presentation-Q1-2022.pdf



GO $GOAI
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 años hace
What’s up here?
👍️0
makinezmoney makinezmoney 3 años hace
$GOAI: 111Milly shares are RESTRICTED of 115Milly OS


Wow.... only 3Million free floating then


With over 50% insider ownerships


LOwwwwwwwwwwwwwwwwwwwwww AF






GO $GOAI
👍️0
makinezmoney makinezmoney 3 años hace
$GOAI: Brand new INVESTOR DECK .......... Read it hERE


https://eva.live/wp-content/uploads/2022/01/Eva-Investor-Presentation-Q1-2022.pdf




GO $GOAI
👍️0
makinezmoney makinezmoney 3 años hace
$GOAI: HOly Crap....... AdFlare has Gross Revenues of $110Milly/yr


Does anyone realize how STUPID undervalued this is.


301k Held at DTC !!!!!!!


This thing is ENORMOUS



Eva Live Announces Term Sheet to Acquire AdFlare
Press Release | 02/01/2022
LOS ANGELES, Feb. 01, 2022 (GLOBE NEWSWIRE) -- Eva Live Inc. (OTC: GOAI) (the "Company","Eva", or www.eva.live) is pleased to announce a Term Sheet to acquire AdFlare Inc. ("AdFlare").

AdFlare is an industry leader in the specialized online media industry of header bidding, also known as pre-bidding, a technology whereby publishers offer their inventory to multiple ad exchanges, advertisers, and agencies simultaneously, allowing them to place inventory in real-time, driving more consumer conversions for advertisers and revenue for publishers.

Per the Term Sheet, Eva will acquire 100% of the issued and outstanding shares of AdFlare, including all clients, revenue, technology, IP, and brand in exchange for two million (2,000,000) common shares of Eva.

AdFlare currently boasts over 40 partner networks, 7,500 publishers and over $110 million in gross revenue.* Eva expects to complete Due Diligence and proceed with entering into definitive agreements in the coming weeks.

Eva is an Artificial Intelligence-driven digital media buying platform. Beyond programmatic, it is the next generation of digital media buying, with a deeper contextual and predictive understanding of each consumer. Eva AI continually learns, eliminating ad fraud, lag, and error to produce unmatched digital advertising optimization and results.

David Boulette, Eva CEO, states, "Eva's Artificial Intelligence is designed to learn and improve the market needs where volume and speed of information render real-time human analysis infeasible. We have been working closely with AdFlare for the past few years and see this strategic acquisition as a means for Eva's AI technology to autonomously purchase ads and then deliver higher returns for both advertisers and publishers. For our clients, AdFlare, and Eva's shareholders, this acquisition is a win-win. This acquisition can drive bottom-line revenue for our operations team and serve our public company shareholders. By solving critical industry problems, our goal is to become a global leader through AI-driven digital media buying."

Since Eva's inception in 2015, the Company has grown from a startup in Los Angeles to an international powerhouse of the digital advertising world, covering 192 countries, processing 29 billion US searches per month, and over 11 billion local searches.

Through Eva's distribution partners and agencies, it currently directly or indirectly serves 40 of Fortune's top 100 companies, 70 of Advertising Age's 100 leading national advertisers, and 10,000 local as well as 5,000 national ad agencies as customers. Eva provides advertisers with a single, managed platform to deliver all forms of search, text, display, in-game, audio, and CTV/video ads across all devices and through all channels including Google, Facebook, Amazon, AOL, MSN, and through relationships with thousands of online publishers.

"Artificial Intelligence allows us to better understand the sales cycles and correlate our client's strategies and spending to achieve the results they expect," Mr. Boulette continues. "Other than the AI technology we've developed and deployed, a new measure of our success will be the shareholder value we create. We're looking forward to utilizing the new tools available to us in the public markets to achieve this success."

About AdFlare Inc.

AdFlare was established in 2014 and today is based in the UK, USA, and Dubai. A leader in the specialized field of Header Bidding, behind the scenes are digital monetization experts with decades of experience driving exceptional returns for publishers, advertisers, and network partners. With a deep contextual understanding in an array of ad technologies spanning search, display and video across mobile and desktop, we provide solutions to help all publishers drive revenue. A track record of delivering over 1 billion ad impressions a month and increasing AdX over Adsense CPM of over 30% with an average fill-rate of 99.9% in the U.S. market, AdFlare is a leader in the global header bidding market. For additional information please visit www.adflare.com. *

About Eva Live Inc.

Eva is headquartered in Los Angeles, California, USA. Eva is an AI-driven digital media buying platform. Beyond programmatic, it is the next generation of digital media buying, with a deeper contextual and predictive understanding of each consumer. Eva Ai continually learns, eliminating ad fraud, lag, and error to produce unmatched digital advertising optimization and results. Our goal is to become the world's leading AI-driven media buying platform. You can access additional information about Eva on the Company's website: www.eva.live.

Contact Us

Emily Ward
Communications Manager
Tel: 1.310.229.5981
Email: emily@shinepr.ca

Forward-Looking Statements

This news release contains forward-looking statements which may constitute "forward-looking statements" within the meaning of the Securities Act of 1933 and the Securities Exchange Act of 1934, as amended by the Private Securities Litigation Reform Act of 1995. The forward-looking statements involve known and unknown risks, uncertainties and other factors which may cause our actual results, performance, or achievements to be materially different from any future results, performances or achievements expressed or implied by the forward-looking statements. These forward-looking statements include statements about our estimates of product sales, future costs and expenses, revenue and profitability; trends affecting marketing and advertising spends; trends affecting our financial condition and results of operations; our ability to attract and retain customers or achieve our targeted customer capacity; the availability and terms of capital financing; our ability to deliver our products and/or services on schedule; development of new product initiatives to enhance our brand; industry trends and the competitive environment; the impact of losing one or more senior executive and/or failing to attract additional key personnel; and other factors referenced in this document. In some cases, you can identify forward-looking statements by terms such as "anticipates," "believes," "could," "estimates," "expects," "intends," "may," "plans," "potential," "predicts," "projects," "should," "will," "would," and similar expressions intended to identify forward-looking statements. Forward-looking statements reflect our current views with respect to future events are based on assumptions and are subject to risks and uncertainties. Given these uncertainties, you should not place undue reliance on these forward-looking statements.

*As per the info found on www.adflare.com




👍️0
Huntewr7 Huntewr7 3 años hace
Does anyone really understand what is happening here? Sure would like to understand better before buying into GOAI.
👍️0
MJAM2020 MJAM2020 3 años hace
Ai Digital Media Buying Platform, Eva Live Inc., Announces Its Public Listing on OTC Markets
Press Release | 10/11/2021
LOS ANGELES, Oct. 11, 2021 (GLOBE NEWSWIRE) -- Eva Live Inc. (OTC: GOAI) (the "Company", "Eva Ai" or "Eva") is pleased to announce its listing of the Company's common shares on OTC Markets, effective Oct. 11, 2021, trading under the symbol "GOAI". Eva is an Artificial Intelligence ("Ai") driven digital media buying platform. Beyond programmatic, it is the next generation of digital media buying, with a deeper contextual and predictive understanding of each consumer. Eva Ai continually learns, eliminating ad fraud, lag, and error to produce unmatched digital advertising optimization and results.

David Boulette, the Company's Founder, CEO, and Chief Science Officer says, "Eva is designed to address the needs of markets in which the volume and speed of information render real-time human analysis infeasible. Our Ai technology autonomously purchases ads, or impressions, one at a time, on digital advertising exchanges to create portfolios of impressions designed to optimize hard ROI goals of advertisers, such as increased sales, heightened brand awareness, and decreased cost per customer acquisition."

As digital media buying technology has evolved, so has several problems facing the industry, including ad fraud, transparency, brand safety, optimization, and audience commoditization. Eva Ai has evolved to address each of these issues:

1. Ad fraud: According to Juniper Research, advertisers will be losing $100 billion a year globally by 2023 on digital ad spend to fraudulent users and inventory. Eva's proprietary "Fraud Fence" algorithm and logic prevents ad fraud, potentially saving advertisers more than a quarter of their budget.

2. Transparency: Eva Ai simultaneously runs hundreds of campaigns with highly diverse goals delivering reports specific to each client's needs, down to the granular details. Every dollar of ad spend is 100% viewable and trackable by the advertiser.

3. Brand safety: Eva's Fraud Fence also protects brands from improper placement of ads.

4. Optimization: Eva responds to bid requests within 100 milliseconds, while handling 300,000 bid requests a second. Eva Ai is continuously and autonomously optimizing, removing the danger of human lag on underperforming campaigns to deliver superior return on ad spend.

5. Precision targeting, not audience commoditization: Eva incorporates clients' first-party data and matches audience to third-party data sources. This combined with Eva Ai's deeper contextual, and therefore predictive, understanding of each consumer is an unbeatable combination.

"By solving critical industry problems our goal is to become a global leader through Ai driven digital media buying," says David Boulette.

Since Eva's inception in 2015, the Company has grown from a start-up in Los Angeles to an international powerhouse of the digital advertising world, covering 192 countries, processing 29 billion US searches per month, and over 11 billion local searches.

Through Eva's distribution partners and agencies, she currently directly or indirectly serves 40 of Fortune's top 100 companies, 70 of Advertising Age's 100 leading national advertisers, and 10,000 local as well as 5,000 national ad agencies as customers. Eva provides advertisers with a single, managed platform to deliver all forms of search, text, display, in-game, audio, and CTV/video ads across all devices and through all channels including Google, Facebook, Amazon, AOL, MSN, and through relationships with thousands of online publishers.

"Artificial Intelligence allows us to understand sales cycles better and correlate our client's strategies and spending to achieve the results they expect," says David Boulette. Eva is a custom built Artificial Neural Network, ANN for short. This ANN not only allows Eva think but "feel". Beyond incorporating billions of pieces of information about individuals, such as website views, browser and click history, online shopping, and likes, Eva includes context. For example, the weather an individual is experiencing, stock market information that affects them, news headlines, and sports scores. Eva then assigns each person a 'precog rating,' this combined evaluation then influences the type of ads Eva determines will convert for each person. This process is constantly optimized as Eva is always learning and applying. After six years of building success, today is a milestone event for the Company and our stakeholders. Being publicly traded will help Eva advance our operational directive more effectively, expand our client and publisher base, and continue to improve on our industry leading technology.

"Other than the Ai technology we've developed and deployed; a new measure of our success will be the shareholder value we create. We're looking forward to very exciting times ahead," says David Boulette.

About Eva Live Inc.

Eva is headquartered in Los Angeles, California, USA. Eva is an Ai driven digital media buying platform. Beyond programmatic, it is the next generation of digital media buying, with a deeper contextual and predictive understanding of each consumer. Eva Ai continually learns, eliminating ad fraud, lag, and error to produce unmatched digital advertising optimization and results. Our goal is to become the world's leading Ai driven media buying platform. You can access additional information about Eva on the Company's website: https://eva.live


Contact Us

Emily Ward
Communications Manager
Tel: 1.310.229.5981
Email: emily@shinepr.ca

https://www.otcmarkets.com/stock/GOAI/news?id=324625
👍️0
makinezmoney makinezmoney 3 años hace
$GOAI: Should be seeing some volume here...........






Gonna be a BIg parrrrrtyyyyyyyyyyyyyyyyyyyyyyyyy



GO $GOAI
👍️0
makinezmoney makinezmoney 3 años hace
$MLWND: I like what I see on EVA LIVE


Realllllllllllllllllll business



Another $HLBZ in the making




GO $MLWND
👍️0
Renee Renee 3 años hace
Effective Oct. 11,2021 MLWND will change to GOAI:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 3 años hace
Malwin Ventures Inc. changed to Eva Live Inc. and a one for 150 reverse split: (pps closed at .02495)

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Golden Cross Golden Cross 3 años hace
MLWN Now pink current
👍️0
i_like_bb_stock i_like_bb_stock 4 años hace
Looking better here getting some volume amendment Q out hopefully thatll get it current
👍️0
Vipyr Vipyr 4 años hace
Great to hear$$
👍️0
i_like_bb_stock i_like_bb_stock 4 años hace
most definitely
👍️0
Vipyr Vipyr 4 años hace
Only 16,409 shares traded today. You still into this one BB?
👍️0
i_like_bb_stock i_like_bb_stock 4 años hace
Added a few crazy low
👍️0
Vipyr Vipyr 4 años hace
You and me both my friend lol
👍️0
copesjc copesjc 4 años hace
yea..been on the wrong side of that quote too many times lol

story here is what's keeping me...if they're still involved with impact media...my theory is an NFT based movie studio...they own the rights to several including the john mcafee story (what better for an nft release?)



👍️0
Vipyr Vipyr 4 años hace
To me, it looks like someone or a few people just got tired of waiting. As Warren Buffet once said, "The stock market is a mechanism for transferring money from the impatient to the patient"
👍️0
copesjc copesjc 4 años hace
silence since getting current...need something...isn't quarterly due soon?
👍️0
i_like_bb_stock i_like_bb_stock 4 años hace
yes I added some makes no sense
👍️0
Vipyr Vipyr 4 años hace
This one can be had for a nickel today. Checked and no news or filings.. not sure why this one is down 50% today wow
👍️0
willlbone willlbone 4 años hace
Nice 50% drop so far today.
👍️0
copesjc copesjc 4 años hace
agree....have you seen some of the names actually following impfm on twitter? john mcafee, kim dotcom to name a couple...this is going to get crazy
👍️0
Eiversen Eiversen 4 años hace
For the impatient seller who keeps bid whacking, i’m going to be laughing my butt of Watching you chase this later
👍️0
i_like_bb_stock i_like_bb_stock 4 años hace
now current awesome hopefully we see some PRs coming now https://www.otcmarkets.com/stock/MLWN/disclosure
👍️0
copesjc copesjc 4 años hace
yep, i was wrong...holding a few we'll see what happens
👍️0
Eiversen Eiversen 4 años hace
They are current now ??
👍️0
Eiversen Eiversen 4 años hace
Pink boys $1 here we come
👍️0
copesjc copesjc 4 años hace
So the attorney letter only seems to cover 2019 & 2020...shouldn't we need one for all years? Anyone know how that works? Maybe that's what we're waiting on.
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
THAnks for the heads up! Appreciate I’ll be careful
👍️0
copesjc copesjc 4 años hace
B4 you get balls deep in this one go look at filing history on CEO's other ticker SPXP and you'll see years ago they did the same thing including the attorney letter from Cutler Law Group....14 years later and i don't think they ever got current. Not saying same thing will happen here but definitely sus.
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
How big a merger are we talking here? Cl_hi quality?
👍️0
barnyarddog barnyarddog 4 años hace
I bought 650.00 @ .04 today!! Will hold for rocket ride or bust a 10 bagger.
👍️0
Jcazz Jcazz 4 años hace
I’m a buyer at these levels no doubt. Has not even started yet. 02ish adds to 097 round 1. Round 2 can go much higher on this 17m float when we get more details. Watching for amended filings next
👍️0
StaleyCornell StaleyCornell 4 años hace
This will be a huge runner IMO. Already is...
👍️0
PennyStalker PennyStalker 4 años hace
Locked in a bit of profit!
Holding the rest!!
GLTA!
👍️0
MJAM2020 MJAM2020 4 años hace
would be epic if revenue is half of that on whoever comes in here. Always gotta remain skeptical..but ya never know..lol

imho
mj
👍️0
BinDaddy BinDaddy 4 años hace
Hot damn will be EPIC if true!
👍️0
PennyStalker PennyStalker 4 años hace
Wow! $MLWN
👍️0
tymerz tymerz 4 años hace
Attorney Letter hit AH on Friday. This clears the way for this Cutler r/m to move forward with the technology company coming in. 66M O/S and 7.5M Float. After some calls and emails (which I will share) revenues of $175M+

GLTA!
👍️0
Jcazz Jcazz 4 años hace
Bunch of filings out here late on Friday INCLUDING the attorney letter. Beautiful setup on this 17M float. Investor deposits of 650,000 shares at .10 per share. We’re at 03. Do the math. This can get really good. Pink current and updates next
👍️0
Golden Cross Golden Cross 4 años hace
Congrats on that PennyStalker... Man what a move...$MLWN


👍️0
PennyStalker PennyStalker 4 años hace
Nice move! Been holding this one at a loss for a while...
Glad I did!
👍️0
Golden Cross Golden Cross 4 años hace
Sure looking great JJZander $MLWN
👍️0
JJZander JJZander 4 años hace
Will be current Monday most likely
👍️0
tymerz tymerz 4 años hace
Richard Cutler r/m deal. He only does major deals. This is not your usual. MAJOR things to come here.

GLTA!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock