US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ)
GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ) Histórico

GOLLQ GOL Linhas Aereas Inteligentes SA (PK)

0.45

0.01 (2.27%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

GOLLQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.45	0.01	2.27%	0.44	0.45	0.44	29,088
24 Jun 2024	0.44	0.01	2.33%	0.51	0.51	0.41	8,966
21 Jun 2024	0.43	0.01	2.38%	0.42	0.43	0.41	5,164
20 Jun 2024	0.42	0.01	2.44%	0.41	0.42	0.41	4,485
18 Jun 2024	0.41	-0.119	-22.50%	0.41	0.53	0.41	44,587
17 Jun 2024	0.529	0.119	29.02%	0.41	0.529	0.41	4,731
14 Jun 2024	0.41	0.00	0.00%	0.41	0.42	0.41	1,406
13 Jun 2024	0.41	-0.01	-2.38%	0.41	0.529	0.41	3,841
12 Jun 2024	0.42	0.01	2.44%	0.53	0.53	0.41	54,659
11 Jun 2024	0.41	0.00	0.00%	0.41	0.42	0.41	7,544
10 Jun 2024	0.41	0.00	0.00%	0.42	0.45	0.41	4,369
07 Jun 2024	0.41	-0.04	-8.89%	0.45	0.48	0.41	101,494
06 Jun 2024	0.45	-0.0002	-0.04%	0.4501	0.4642	0.45	7,855
05 Jun 2024	0.4502	0.0001	0.02%	0.4501	0.60	0.45	7,870
04 Jun 2024	0.4501	0.005	1.12%	0.54	0.56	0.4202	1,969
03 Jun 2024	0.4451	0.0051	1.16%	0.42	0.54	0.42	11,983
31 May 2024	0.44	-0.05	-10.20%	0.43	0.57	0.4211	36,648
30 May 2024	0.49	0.0499	11.34%	0.44	0.55	0.44	64,699
29 May 2024	0.4401	-0.1099	-19.98%	0.3001	0.62	0.3001	91,560
28 May 2024	0.55	-0.07	-11.29%	0.41	0.58	0.10	65,943
24 May 2024	0.62	0.16	34.78%	0.40	0.80	0.40	106,912
23 May 2024	0.46	-0.01	-2.13%	0.54	0.54	0.42	24,658
22 May 2024	0.47	-0.09	-16.07%	0.55	0.55	0.47	14,421
21 May 2024	0.56	0.075	15.46%	0.48	0.56	0.48	12,092
20 May 2024	0.485	-0.105	-17.80%	0.59	0.59	0.485	4,177
17 May 2024	0.59	0.03	5.36%	0.40	0.595	0.40	29,104
16 May 2024	0.56	0.01	1.82%	0.4673	0.595	0.45	90,137
15 May 2024	0.55	0.00	0.00%	0.45	0.60	0.45	22,790
14 May 2024	0.55	0.00	0.00%	0.58	0.58	0.45	47,273
13 May 2024	0.55	0.02	3.77%	0.53	0.56	0.53	9,364
10 May 2024	0.53	-0.001	-0.19%	0.53	0.66	0.53	48,785
09 May 2024	0.531	-0.029	-5.18%	0.531	0.531	0.531	1,160
08 May 2024	0.56	-0.05	-8.20%	0.56	0.58	0.56	154,976
07 May 2024	0.61	0.01	1.67%	0.56	0.70	0.56	286,605
06 May 2024	0.60	0.05	9.09%	0.56	0.70	0.56	19,551
03 May 2024	0.55	-0.01	-1.79%	0.55	0.57	0.55	4,455
02 May 2024	0.56	-0.04	-6.67%	0.551	0.65	0.55	1,874
01 May 2024	0.60	-0.05	-7.69%	0.65	0.65	0.55	4,457
30 Abr 2024	0.65	0.10	18.18%	0.56	0.65	0.551	111,518
29 Abr 2024	0.55	-0.011	-1.96%	0.025	0.65	0.025	31,648
26 Abr 2024	0.561	0.0057	1.03%	0.5519	0.561	0.5519	1,057
25 Abr 2024	0.5553	-0.0077	-1.37%	0.58	0.68	0.5519	15,729
24 Abr 2024	0.563	-0.047	-7.70%	0.66	0.66	0.555	9,151
23 Abr 2024	0.61	0.06	10.91%	0.65	0.68	0.551	4,828
22 Abr 2024	0.55	-0.01	-1.79%	0.59	0.62	0.55	81,349
19 Abr 2024	0.56	-0.04	-6.67%	0.56	0.60	0.56	322,202
18 Abr 2024	0.60	0.00	0.00%	0.55	0.65	0.55	18,444
17 Abr 2024	0.60	-0.03	-4.76%	0.72	0.72	0.5501	139,979
16 Abr 2024	0.63	0.00	0.00%	0.56	0.63	0.55	398,800
15 Abr 2024	0.63	-0.07	-10.00%	0.54	0.7999	0.54	374,595
12 Abr 2024	0.70	0.03	4.48%	0.54	0.70	0.54	111,491
11 Abr 2024	0.67	0.04	6.35%	0.55	0.67	0.52	10,424
10 Abr 2024	0.63	0.00	0.00%	0.52	0.63	0.52	18,535
09 Abr 2024	0.63	-0.01	-1.56%	0.55	0.67	0.55	40,050
08 Abr 2024	0.64	-0.01	-1.54%	0.63	0.69	0.63	24,454
05 Abr 2024	0.65	0.02	3.17%	0.4001	0.66	0.4001	19,354
04 Abr 2024	0.63	0.00	0.00%	0.63	0.6385	0.63	8,177
03 Abr 2024	0.63	0.00	0.00%	0.63	0.64	0.63	74,418
02 Abr 2024	0.63	0.00	0.00%	0.63	0.64	0.63	113,907
01 Abr 2024	0.63	-0.07	-10.00%	0.70	0.70	0.63	345,817
28 Mar 2024	0.70	0.00	0.00%	0.465	0.75	0.465	85,971

GOL Linhas Aereas Inteli... (PK)

BMO Long Corporate Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones