Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GOL Linhas Aereas Inteligentes SA (PK) | GOLLQ | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 17.39% | 0.54 | 09:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.54 | 0.46 |
Resumen Histórico GOLLQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLLQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.46 | -0.01 | -2.13% | 0.54 | 0.54 | 0.42 | 24,658 |
| 22 May 2024 | 0.47 | -0.09 | -16.07% | 0.55 | 0.55 | 0.47 | 14,421 |
| 21 May 2024 | 0.56 | 0.075 | 15.46% | 0.48 | 0.56 | 0.48 | 12,092 |
| 20 May 2024 | 0.485 | -0.105 | -17.80% | 0.59 | 0.59 | 0.485 | 4,177 |
| 17 May 2024 | 0.59 | 0.03 | 5.36% | 0.40 | 0.595 | 0.40 | 29,104 |
| 16 May 2024 | 0.56 | 0.01 | 1.82% | 0.4673 | 0.595 | 0.45 | 90,137 |
| 15 May 2024 | 0.55 | 0.00 | 0.00% | 0.45 | 0.60 | 0.45 | 22,790 |
| 14 May 2024 | 0.55 | 0.00 | 0.00% | 0.58 | 0.58 | 0.45 | 47,273 |
| 13 May 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.56 | 0.53 | 9,364 |
| 10 May 2024 | 0.53 | -0.001 | -0.19% | 0.53 | 0.66 | 0.53 | 48,785 |
| 09 May 2024 | 0.531 | -0.029 | -5.18% | 0.531 | 0.531 | 0.531 | 1,160 |
| 08 May 2024 | 0.56 | -0.05 | -8.20% | 0.56 | 0.58 | 0.56 | 154,976 |
| 07 May 2024 | 0.61 | 0.01 | 1.67% | 0.56 | 0.70 | 0.56 | 286,605 |
| 06 May 2024 | 0.60 | 0.05 | 9.09% | 0.56 | 0.70 | 0.56 | 19,551 |
| 03 May 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.57 | 0.55 | 4,455 |
| 02 May 2024 | 0.56 | -0.04 | -6.67% | 0.551 | 0.65 | 0.55 | 1,874 |
| 01 May 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.55 | 4,457 |
| 30 Abr 2024 | 0.65 | 0.10 | 18.18% | 0.56 | 0.65 | 0.551 | 111,518 |
| 29 Abr 2024 | 0.55 | -0.011 | -1.96% | 0.025 | 0.65 | 0.025 | 31,648 |
| 26 Abr 2024 | 0.561 | 0.0057 | 1.03% | 0.5519 | 0.561 | 0.5519 | 1,057 |
| 25 Abr 2024 | 0.5553 | -0.0077 | -1.37% | 0.58 | 0.68 | 0.5519 | 15,729 |
| 24 Abr 2024 | 0.563 | -0.047 | -7.70% | 0.66 | 0.66 | 0.555 | 9,151 |
