Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grounded Lithium Corporation (QB) | GRDAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0106 | -34.64% | 0.02 | 14:05:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0306 | 0.02 | 0.0306 | 0.0306 |
Resumen Histórico GRDAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.0385 | 0.02 | 0.0293458 | 138,899 | -0.0185 | -48.05% |
| 1 Month | 0.0259 | 0.0385 | 0.02 | 0.0309522 | 45,911 | -0.0059 | -22.78% |
| 3 Months | 0.0327 | 0.039 | 0.02 | 0.0334482 | 51,517 | -0.0127 | -38.84% |
| 6 Months | 0.054 | 0.10 | 0.0199 | 0.0417761 | 51,432 | -0.034 | -62.96% |
| 1 Year | 0.1266 | 0.14955 | 0.0199 | 0.0671171 | 50,777 | -0.1066 | -84.20% |
| 3 Years | 2.55 | 2.55 | 0.0199 | 0.1646354 | 68,803 | -2.53 | -99.22% |
| 5 Years | 2.50 | 2.55 | 0.0199 | 0.1648272 | 67,896 | -2.48 | -99.20% |
GRDAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0306 | 0.00355 | 13.12% | 0.0258 | 0.0306 | 0.022 | 278,121 |
| 24 Jun 2024 | 0.02705 | 0.00 | 0.00% | 0.02705 | 0.02705 | 0.02705 | 0 |
| 21 Jun 2024 | 0.02705 | 0.0016 | 6.29% | 0.0258 | 0.0298 | 0.0258 | 119,400 |
| 20 Jun 2024 | 0.02545 | -0.00355 | -12.24% | 0.0385 | 0.0385 | 0.02545 | 19,176 |
| 18 Jun 2024 | 0.029 | -0.0033 | -10.22% | 0.0323 | 0.0323 | 0.029 | 12,000 |
| 17 Jun 2024 | 0.0323 | -0.0027 | -7.71% | 0.0323 | 0.0323 | 0.0323 | 30,020 |
| 14 Jun 2024 | 0.035 | -0.0022 | -5.91% | 0.037 | 0.037 | 0.0347 | 17,000 |
| 13 Jun 2024 | 0.0372 | 0.0022 | 6.29% | 0.035 | 0.0372 | 0.0333 | 91,533 |
| 12 Jun 2024 | 0.035 | 0.00245 | 7.53% | 0.035 | 0.035 | 0.03185 | 92,945 |
| 11 Jun 2024 | 0.03255 | 0.00355 | 12.24% | 0.03255 | 0.03255 | 0.03255 | 2,322 |
| 10 Jun 2024 | 0.029 | 0.0028 | 10.69% | 0.0329 | 0.0329 | 0.029 | 1,300 |
| 07 Jun 2024 | 0.0262 | 0.0011 | 4.38% | 0.0262 | 0.0262 | 0.0262 | 1,032 |
| 06 Jun 2024 | 0.0251 | -0.0002 | -0.79% | 0.0255 | 0.0294 | 0.0251 | 54,500 |
| 05 Jun 2024 | 0.0253 | -0.0041 | -13.95% | 0.0252 | 0.0253 | 0.0252 | 4,574 |
| 04 Jun 2024 | 0.0294 | -0.0041 | -12.24% | 0.0299 | 0.0299 | 0.029 | 26,000 |
| 03 Jun 2024 | 0.0335 | 0.0002 | 0.60% | 0.0335 | 0.0335 | 0.0335 | 14,000 |
| 31 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| 30 May 2024 | 0.0333 | 0.0074 | 28.57% | 0.0333 | 0.0339 | 0.0333 | 9,771 |
| 29 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 6,794 |
| 28 May 2024 | 0.0259 | -0.0041 | -13.67% | 0.0292 | 0.0292 | 0.0259 | 3,900 |
