GRDAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.02866 | 0.00266 | 10.23% | 0.027755 | 0.02866 | 0.027755 | 3,325 |
27 Jun 2024 | 0.026 | 0.006 | 30.00% | 0.026 | 0.026 | 0.026 | 172,000 |
26 Jun 2024 | 0.02 | -0.0106 | -34.64% | 0.0306 | 0.0306 | 0.02 | 13,900 |
25 Jun 2024 | 0.0306 | 0.00355 | 13.12% | 0.0258 | 0.0306 | 0.022 | 278,121 |
24 Jun 2024 | 0.02705 | 0.00 | 0.00% | 0.02705 | 0.02705 | 0.02705 | 0 |
21 Jun 2024 | 0.02705 | 0.0016 | 6.29% | 0.0258 | 0.0298 | 0.0258 | 119,400 |
20 Jun 2024 | 0.02545 | -0.00355 | -12.24% | 0.0385 | 0.0385 | 0.02545 | 19,176 |
18 Jun 2024 | 0.029 | -0.0033 | -10.22% | 0.0323 | 0.0323 | 0.029 | 12,000 |
17 Jun 2024 | 0.0323 | -0.0027 | -7.71% | 0.0323 | 0.0323 | 0.0323 | 30,020 |
14 Jun 2024 | 0.035 | -0.0022 | -5.91% | 0.037 | 0.037 | 0.0347 | 17,000 |
13 Jun 2024 | 0.0372 | 0.0022 | 6.29% | 0.035 | 0.0372 | 0.0333 | 91,533 |
12 Jun 2024 | 0.035 | 0.00245 | 7.53% | 0.035 | 0.035 | 0.03185 | 92,945 |
11 Jun 2024 | 0.03255 | 0.00355 | 12.24% | 0.03255 | 0.03255 | 0.03255 | 2,322 |
10 Jun 2024 | 0.029 | 0.0028 | 10.69% | 0.0329 | 0.0329 | 0.029 | 1,300 |
07 Jun 2024 | 0.0262 | 0.0011 | 4.38% | 0.0262 | 0.0262 | 0.0262 | 1,032 |
06 Jun 2024 | 0.0251 | -0.0002 | -0.79% | 0.0255 | 0.0294 | 0.0251 | 54,500 |
05 Jun 2024 | 0.0253 | -0.0041 | -13.95% | 0.0252 | 0.0253 | 0.0252 | 4,574 |
04 Jun 2024 | 0.0294 | -0.0041 | -12.24% | 0.0299 | 0.0299 | 0.029 | 26,000 |
03 Jun 2024 | 0.0335 | 0.0002 | 0.60% | 0.0335 | 0.0335 | 0.0335 | 14,000 |
31 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
30 May 2024 | 0.0333 | 0.0074 | 28.57% | 0.0333 | 0.0339 | 0.0333 | 9,771 |
29 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 6,794 |
28 May 2024 | 0.0259 | -0.0041 | -13.67% | 0.0292 | 0.0292 | 0.0259 | 3,900 |
24 May 2024 | 0.03 | 0.0004 | 1.35% | 0.0296 | 0.03 | 0.0296 | 2,000 |
23 May 2024 | 0.0296 | 0.0037 | 14.29% | 0.0267 | 0.0299 | 0.0259 | 19,100 |
22 May 2024 | 0.0259 | -0.0112 | -30.19% | 0.033 | 0.0371 | 0.0259 | 64,445 |
21 May 2024 | 0.0371 | 0.0094 | 33.94% | 0.0332 | 0.0371 | 0.0332 | 8,950 |
20 May 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
17 May 2024 | 0.0277 | -0.006 | -17.80% | 0.0301 | 0.0303 | 0.0277 | 75,975 |
16 May 2024 | 0.0337 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0319 | 57,285 |
15 May 2024 | 0.0337 | 0.001 | 3.06% | 0.0338 | 0.0367 | 0.0336 | 237,600 |
14 May 2024 | 0.0327 | 0.00155 | 4.98% | 0.0327 | 0.0327 | 0.0327 | 12,000 |
13 May 2024 | 0.03115 | -0.00435 | -12.25% | 0.03 | 0.03115 | 0.025 | 12,181 |
10 May 2024 | 0.0355 | -0.00205 | -5.46% | 0.0355 | 0.0355 | 0.0355 | 8,000 |
09 May 2024 | 0.03755 | -0.00125 | -3.22% | 0.0375 | 0.03755 | 0.0363 | 4,100 |
08 May 2024 | 0.0388 | 0.0013 | 3.47% | 0.0375 | 0.0388 | 0.0362 | 5,705 |
07 May 2024 | 0.0375 | 0.0003 | 0.81% | 0.03755 | 0.0388 | 0.0362 | 28,061 |
06 May 2024 | 0.0372 | -0.0018 | -4.62% | 0.0372 | 0.0381 | 0.0372 | 315,008 |
03 May 2024 | 0.039 | 0.0068 | 21.12% | 0.0372 | 0.039 | 0.0316 | 729,027 |
02 May 2024 | 0.0322 | 0.0039 | 13.78% | 0.0284 | 0.0322 | 0.0284 | 14,000 |
01 May 2024 | 0.0283 | 0.0008 | 2.91% | 0.0283 | 0.0283 | 0.0283 | 3,000 |
30 Abr 2024 | 0.0275 | -0.0023 | -7.72% | 0.0337 | 0.0337 | 0.0275 | 2,400 |
29 Abr 2024 | 0.0298 | 0.0038 | 14.62% | 0.02785 | 0.0298 | 0.0255 | 5,174 |
26 Abr 2024 | 0.026 | -0.0016 | -5.80% | 0.0267 | 0.0267 | 0.026 | 200 |
25 Abr 2024 | 0.0276 | -0.0023 | -7.69% | 0.0276 | 0.0276 | 0.0276 | 100 |
24 Abr 2024 | 0.0299 | 0.0039 | 15.00% | 0.026 | 0.0299 | 0.026 | 7,300 |
23 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0281 | 0.026 | 8,000 |
22 Abr 2024 | 0.026 | -0.00099 | -3.67% | 0.0254 | 0.026 | 0.0254 | 1,769 |
19 Abr 2024 | 0.02699 | 0.00009 | 0.33% | 0.02699 | 0.02699 | 0.02699 | 1,000 |
18 Abr 2024 | 0.0269 | 0.0019 | 7.60% | 0.02715 | 0.02715 | 0.0269 | 2,734 |
17 Abr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 6,750 |
16 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 2,265 |
15 Abr 2024 | 0.022 | -0.00412 | -15.77% | 0.022 | 0.0258 | 0.022 | 109,541 |
12 Abr 2024 | 0.02612 | -0.00688 | -20.85% | 0.0336 | 0.0336 | 0.02612 | 82,750 |
11 Abr 2024 | 0.033 | 0.0043 | 14.98% | 0.03067 | 0.033 | 0.025 | 19,000 |
10 Abr 2024 | 0.0287 | -0.0018 | -5.90% | 0.0332 | 0.0332 | 0.0287 | 3,435 |
09 Abr 2024 | 0.0305 | -0.0029 | -8.68% | 0.03 | 0.03087 | 0.02 | 110,135 |
08 Abr 2024 | 0.0334 | 0.002 | 6.37% | 0.0364 | 0.0364 | 0.03 | 62,070 |
05 Abr 2024 | 0.0314 | -0.0015 | -4.56% | 0.0326 | 0.0326 | 0.0314 | 4,478 |
04 Abr 2024 | 0.0329 | -0.004 | -10.84% | 0.0369 | 0.0369 | 0.0329 | 20,100 |
03 Abr 2024 | 0.0369 | 0.0025 | 7.27% | 0.0327 | 0.0369 | 0.0327 | 3,400 |
02 Abr 2024 | 0.0344 | -0.00025 | -0.72% | 0.03 | 0.0344 | 0.03 | 5,300 |
01 Abr 2024 | 0.03465 | 0.00235 | 7.28% | 0.033525 | 0.03465 | 0.0324 | 35,204 |