GRNBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0174 | -0.0053 | -23.35% | 0.019745 | 0.0201 | 0.0174 | 28,450 |
15 May 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
14 May 2024 | 0.0227 | 0.0094 | 70.68% | 0.0145 | 0.0227 | 0.0145 | 1,400 |
13 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
10 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
09 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
08 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
07 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
06 May 2024 | 0.0133 | 0.01 | 303.03% | 0.0133 | 0.0133 | 0.0133 | 900 |
03 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
02 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
01 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
30 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
29 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
26 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
25 Abr 2024 | 0.0033 | 0.0002 | 6.45% | 0.0031 | 0.0033 | 0.0031 | 1,649 |
24 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
23 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
22 Abr 2024 | 0.0031 | -0.0119 | -79.33% | 0.0031 | 0.0031 | 0.0031 | 2,000 |
19 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 200 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 31,700 |
17 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 500 |
16 Abr 2024 | 0.016 | -0.0169 | -51.37% | 0.016 | 0.016 | 0.016 | 2,335 |
15 Abr 2024 | 0.0329 | 0.0169 | 105.63% | 0.016 | 0.0329 | 0.016 | 3,795 |
12 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
11 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
10 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
09 Abr 2024 | 0.016 | -0.009 | -36.00% | 0.016 | 0.016 | 0.016 | 2,750 |
08 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 Abr 2024 | 0.025 | 0.0095 | 61.29% | 0.025 | 0.025 | 0.025 | 21,780 |
03 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
02 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
01 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
28 Mar 2024 | 0.0155 | 0.0005 | 3.33% | 0.0326 | 0.0326 | 0.0155 | 1,200 |
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 150 |
21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Mar 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 0.015 | 300 |
19 Mar 2024 | 0.011 | -0.01895 | -63.27% | 0.01 | 0.03 | 0.01 | 10,300 |
18 Mar 2024 | 0.02995 | 0.01995 | 199.50% | 0.01 | 0.02995 | 0.01 | 3,850 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Mar 2024 | 0.01 | 0.007 | 233.33% | 0.02135 | 0.02135 | 0.01 | 3,750 |
13 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
12 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
11 Mar 2024 | 0.003 | -0.01835 | -85.95% | 0.02135 | 0.02135 | 0.0027 | 9,204 |
08 Mar 2024 | 0.02135 | -0.01865 | -46.63% | 0.02135 | 0.02135 | 0.02135 | 250 |
07 Mar 2024 | 0.04 | 0.035 | 700.00% | 0.0225 | 0.04 | 0.0225 | 1,367 |
06 Mar 2024 | 0.005 | 0.0019 | 61.29% | 0.04 | 0.04 | 0.005 | 10,475 |
05 Mar 2024 | 0.0031 | -0.0269 | -89.67% | 0.01 | 0.02155 | 0.0025 | 370,400 |
04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 Mar 2024 | 0.03 | 0.02 | 200.00% | 0.01 | 0.0411 | 0.01 | 16,524 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,125 |
28 Feb 2024 | 0.01 | 0.0034 | 51.52% | 0.01 | 0.01 | 0.01 | 10,000 |
27 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 1,150 |
26 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
23 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
22 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
21 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
20 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |