Tr3zorTR3

US$ 0.004458

-0.000014

(

-0.31%

)

Enlaces oficiales

Página Web

Información

Rango 3652

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,741,492

Fecha de Génesis

07/12/2020

Rango de días 0.004429-0.004483

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 615,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	2 horas hace
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836923	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	0.00446711	0.00013053	3.01	0.00518136	0.0052261	0.00436368
1739749800	0.00433658	-4.9E-5	-1.12	0.004391	0.00444256	0.00433012
1739663400	0.00438554	-5.8E-5	-1.31	0.00444352	0.00446479	0.00436399
1739577000	0.00444339	8.1E-5	1.86	0.004357	0.00454474	0.00434417
1739490600	0.00436262	-9.6E-5	-2.15	0.00445826	0.00449226	0.00425995
1739404200	0.00445824	0.00021273	5.01	0.0042517	0.00454978	0.00417172
1739317800	0.00424551	-8.8E-5	-2.03	0.00434321	0.00444029	0.00421213
1739231400	0.00433397	4.6E-5	1.07	0.00518136	0.0052261	0.00428729
1739145000	0.00428802	-1.1E-5	-0.26	0.00428934	0.0043712	0.00413816
1739058600	0.00429891	2.0E-5	0.47	0.00427563	0.00433995	0.00422158
1738972200	0.00427857	-8.8E-5	-2.02	0.00439408	0.00456114	0.00418593
1738885800	0.00436642	-0.000176	-3.87	0.00454739	0.00465474	0.00434706
1738799400	0.00454277	0.0001075	2.42	0.00444709	0.00460118	0.0044238
1738713000	0.00443527	-0.000262	-5.58	0.00470003	0.00471127	0.00429798
1738626600	0.00469748	6.0E-5	1.29	0.00518136	0.0052261	0.00406148
1738540200	0.00463749	-0.000459	-9.01	0.00508882	0.00515156	0.00449604
1738453800	0.00509687	-0.000263	-4.91	0.00538027	0.00542433	0.00505894
1738367400	0.00535961	5.8E-5	1.09	0.00530172	0.00560175	0.00523963
1738281000	0.00530183	0.00021894	4.31	0.00506956	0.00535111	0.00504142
1738194600	0.00508289	7.7E-5	1.54	0.00503744	0.00516219	0.00499004
1738108200	0.00500582	-0.000157	-3.04	0.00521613	0.00525014	0.00495801
1738021800	0.00516243	-0.000114	-2.16	0.00518136	0.00542203	0.00494863
1737935400	0.00527629	-0.00014	-2.58	0.0054012	0.00547613	0.00527629
1737849000	0.00541652	1.8E-5	0.33	0.0053959	0.00545932	0.00533596
1737762600	0.00539854	-3.0E-5	-0.55	0.00544108	0.00556848	0.00534141
1737676200	0.00542879	0.00013995	2.65	0.00528719	0.00545226	0.0052024
1737589800	0.00528884	-0.000126	-2.33	0.00543218	0.00548517	0.00526625
1737503400	0.00541443	0.00010016	1.88	0.00532675	0.00548302	0.00522493
1737417000	0.00531427	5.9E-5	1.12	0.00518136	0.00558534	0.00515844
1737330600	0.00525503	-0.000142	-2.63	0.0053743	0.00561238	0.00510085
1737244200	0.00539666	-0.000276	-4.87	0.00566662	0.00569693	0.00526904
1737157800	0.00567267	0.00029094	5.41	0.00538987	0.00574664	0.00538987
1737071400	0.00538173	-0.000227	-4.05	0.00561544	0.00563158	0.00532529
1736985000	0.00560845	0.00035097	6.68	0.00525223	0.00566322	0.00519376
1736898600	0.00525748	0.00015651	3.07	0.00510933	0.00530077	0.00509797
1736812200	0.00510097	-0.000217	-4.08	0.00518136	0.00539438	0.00480307
1736725800	0.00531787	-4.1E-5	-0.77	0.00534993	0.00537326	0.00525974
1736639400	0.00535934	2.5E-5	0.47	0.00532382	0.00540657	0.00525303
1736553000	0.00533459	9.8E-5	1.87	0.00518136	0.00541391	0.00515844
1736466600	0.00523679	-0.000191	-3.52	0.00541626	0.00546822	0.00516369
1736380200	0.00542776	-7.7E-5	-1.40	0.00551106	0.00556226	0.0052371
1736293800	0.00550472	-0.000504	-8.39	0.00601354	0.0060321	0.00547409
1736207400	0.00600862	7.6E-5	1.28	0.00518136	0.00608599	0.00515844
1736121000	0.00593256	-2.9E-5	-0.49	0.00595851	0.00598068	0.0058701
1736034600	0.00596136	8.5E-5	1.45	0.00587896	0.00598148	0.00582703
1735948200	0.00587616	0.00025824	4.60	0.00562633	0.00591271	0.00558424
1735861800	0.00561792	0.00015604	2.86	0.00518136	0.0056899	0.00515844
1735775400	0.00546188	2.9E-5	0.53	0.00543732	0.00548763	0.00539833
1735689000	0.00543261	-3.3E-5	-0.60	0.00547047	0.00561091	0.00540064
1735602600	0.00546576	-3.0E-6	-0.05	0.00518136	0.00557484	0.00515844
1735516200	0.00546856	-6.6E-5	-1.19	0.00553355	0.00555147	0.00541684
1735429800	0.00553409	0.00011382	2.10	0.00542701	0.00555026	0.00541782
1735343400	0.00542027	-7.0E-6	-0.13	0.00542974	0.00559178	0.00538736
1735257000	0.00542773	-0.000264	-4.64	0.00571512	0.0057225	0.00538333
1735170600	0.00569207	-2.0E-6	-0.04	0.00568343	0.00577132	0.00561072
1735084200	0.0056945	0.00012662	2.27	0.00556679	0.00575857	0.00547433
1734997800	0.00556788	0.00023276	4.36	0.00518136	0.00562825	0.00515844
1734911400	0.00533512	-0.0001	-1.84	0.00545901	0.00552964	0.0052937
1734825000	0.00543492	-0.000215	-3.81	0.00566213	0.00579168	0.00536742
1734738600	0.00564961	4.2E-5	0.75	0.00557075	0.00568747	0.00507829
1734652200	0.00560773	-0.000302	-5.11	0.0058987	0.00605719	0.00543693
1734565800	0.00591007	-0.000414	-6.55	0.00633685	0.00636161	0.00590509
1734479400	0.00632413	-0.00019	-2.92	0.00648083	0.00658689	0.00627532
1734393000	0.00651449	7.1E-5	1.10	0.00518136	0.00669115	0.00515844
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554
1734133800	0.00636114	4.0E-5	0.63	0.00633569	0.00646073	0.00628513
1734047400	0.00632094	7.1E-5	1.14	0.00624911	0.00649543	0.0061969
1733961000	0.00625007	0.00035031	5.94	0.00592695	0.00627673	0.0058106
1733874600	0.00589976	-0.000148	-2.45	0.00602839	0.00615443	0.00573557
1733788200	0.00604785	-0.000461	-7.08	0.00518136	0.00642306	0.00515844
1733701800	0.00650893	-2.3E-5	-0.35	0.00652578	0.00654127	0.00641406
1733615400	0.00653238	-1.5E-5	-0.23	0.0065266	0.00655858	0.00648661
1733529000	0.00654723	0.00036821	5.96	0.00617688	0.00666996	0.00617429
1733442600	0.00617902	-7.1E-5	-1.14	0.00624805	0.0064429	0.00609721
1733356200	0.00624969	0.0003459	5.86	0.00590169	0.00635108	0.00590169
1733269800	0.00590379	-2.9E-5	-0.49	0.00592847	0.0059827	0.00573812
1733183400	0.00593254	-0.000119	-1.97	0.00604679	0.00612734	0.00582545
1733097000	0.0060516	1.3E-5	0.22	0.00605587	0.00610342	0.0059707
1733010600	0.00603843	0.00017855	3.05	0.00584622	0.00608606	0.00582917
1732924200	0.00585988	2.3E-5	0.39	0.00583766	0.00594685	0.00577046
1732837800	0.00583698	-0.000138	-2.31	0.00595119	0.00596368	0.00576354
1732751400	0.00597507	0.00055339	10.21	0.00543428	0.00600418	0.00538149
1732665000	0.00542168	-0.000144	-2.59	0.0055632	0.00564257	0.00530452
1732578600	0.00556565	8.5E-5	1.55	0.00518136	0.00576796	0.00515844
1732492200	0.00548098	-6.2E-5	-1.12	0.00556763	0.00562816	0.00536573
1732405800	0.00554322	0.00012465	2.30	0.00542912	0.00570415	0.00541637
1732319400	0.00541857	-8.0E-5	-1.45	0.00548142	0.00558988	0.00532998
1732233000	0.00549875	0.00048362	9.64	0.00501286	0.00551722	0.00495068
1732146600	0.00501513	-6.0E-5	-1.18	0.0050752	0.00515226	0.00494806
1732060200	0.00507477	-0.000171	-3.26	0.00524208	0.00524208	0.00501291
1731973800	0.00524532	0.00023831	4.76	0.00518136	0.00524532	0.00498196
1731887400	0.00500701	-9.1E-5	-1.78	0.0051127	0.00514954	0.00497088
1731801000	0.00509818	5.3E-5	1.05	0.00503	0.0052455	0.00501115