GRPOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
20 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
17 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
16 May 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.69 | 18,100 |
15 May 2024 | 1.70 | 0.02 | 1.19% | 1.70 | 1.70 | 1.70 | 15,500 |
14 May 2024 | 1.68 | 0.02 | 1.20% | 1.68 | 1.68 | 1.68 | 15,500 |
13 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
10 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
09 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
08 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
07 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
06 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
03 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
02 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 5,600 |
01 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
30 Abr 2024 | 1.66 | -0.28 | -14.43% | 1.66 | 1.66 | 1.66 | 2,800 |
29 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
26 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
25 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
24 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
23 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
22 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
19 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
18 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
17 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
16 Abr 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.94 | 1.94 | 100 |
15 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
12 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
11 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
10 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
09 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
08 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
05 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
04 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
03 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
02 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
01 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
28 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
27 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 10,524 |
25 Mar 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 15,000 |
22 Mar 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 1.88 | 100 |
21 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
20 Mar 2024 | 1.85 | 0.03 | 1.54% | 1.85 | 1.85 | 1.85 | 10,000 |
19 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
18 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
15 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
14 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
13 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
12 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
11 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
08 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
07 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
06 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
05 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
04 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
01 Mar 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
29 Feb 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
28 Feb 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
27 Feb 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
26 Feb 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
23 Feb 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |
22 Feb 2024 | 1.822 | 0.00 | 0.00% | 1.822 | 1.822 | 1.822 | 0 |