Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 2560044 | 9.598E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 4354623 | 8.274E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 7508152 | 9.494E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 7664669 | 8.929E-5 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 51817625 | 9.6E-5 | CS |
| 156 | -0.209999 | -99.9995238095 | 0.21 | 0.3498 | 1.0E-6 | 41828456 | 0.00055732 | CS |
| 260 | -1.389999 | -99.9999280576 | 1.39 | 1.45 | 1.0E-6 | 26995657 | 0.00215158 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8348125 |
| 1732314000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 520012 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000001 |
| 1732141740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 922001 |
| 1732054800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1010080 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24050235 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3780104 |
| 1731622800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2610 |
| 1731536760 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7020000 |
| 1731450480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 22008105 |
| 1731363600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1514601 |
| 1731104400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1526258 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1127387 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4838250 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2142551 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 524942 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1500000 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 920001 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2737200 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600001 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5260350 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10709905 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3494422 |
| 1729718940 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 5.0E-5 | 17534001 |
| 1729632300 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 2006409 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 14221002 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3392006 |
| 1729200000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-5 | 6450490 |
| 1729113960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1216993 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2044785 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 13330001 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3902601 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 732599 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4512002 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3721501 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 775000 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2610005 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4630001 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5900001 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4680164 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13869864 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4143902 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8852655 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16750500 |
| 1727212800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7354365 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1001003 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4351204 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1900100 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 401639 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10069224 |
| 1726521720 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1200201 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2161002 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3457656 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2549011 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 27271632 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 110550900 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3004001 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12628930 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 15950200 |
| 1725398880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4804441 |
| 1725053340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9300101 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18502299 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1690005 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11456685 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3995629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
