Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01245 | 49.8 | 0.025 | 0.03745 | 0.0101 | 26715 | 0.01591778 | CS |
| 4 | -0.01255 | -25.1 | 0.05 | 0.0899 | 0.0101 | 27478 | 0.03153717 | CS |
| 12 | -0.01255 | -25.1 | 0.05 | 0.09 | 0.0002 | 19022 | 0.0339085 | CS |
| 26 | -0.08005 | -68.1276595745 | 0.1175 | 0.125 | 0.0001 | 123722 | 0.09313992 | CS |
| 52 | -0.47325 | -92.6669277462 | 0.5107 | 0.5348 | 0.0001 | 328263 | 0.22562099 | CS |
| 156 | -0.86735 | -95.8609637489 | 0.9048 | 8.97 | 0.0001 | 636816 | 1.82630564 | CS |
| 260 | 0.00735 | 24.4186046512 | 0.0301 | 8.97 | 0.0001 | 455237 | 1.75793634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.015 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 70935 |
| 1733178180 | 0.015 | -0.0151 | -50.17 | 0.0101 | 0.015 | 0.0101 | 15179 |
| 1732918200 | 0.0301 | 0.0151 | 100.67 | 0.0368 | 0.0368 | 0.0301 | 6495 |
| 1732746540 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 14252 |
| 1732660140 | 0.025 | 0.0118 | 89.39 | 0.0132 | 0.03 | 0.0132 | 2883 |
| 1732573560 | 0.0132 | -0.0118 | -47.20 | 0.0132 | 0.05 | 0.0132 | 63552 |
| 1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1279 |
| 1732227900 | 0.025 | -0.003 | -10.71 | 0.04 | 0.04 | 0.025 | 14735 |
| 1732141740 | 0.028 | -0.0021 | -6.98 | 0.03 | 0.035 | 0.028 | 63147 |
| 1732054800 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 293 |
| 1731968640 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 1002 |
| 1731709260 | 0.05 | -0.001 | -1.96 | 0.0327 | 0.06 | 0.0327 | 48840 |
| 1731622800 | 0.0509999 | 0.0009999 | 2.00 | 0.03 | 0.0509999 | 0.03 | 16781 |
| 1731536760 | 0.05 | 0.02 | 66.67 | 0.05995 | 0.0898999 | 0.03 | 11273 |
| 1731450480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21487 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 16096 |
| 1731104400 | 0.03 | -0.0196 | -39.52 | 0.03 | 0.05 | 0.03 | 49767 |
| 1731018540 | 0.0496 | -0.0004 | -0.80 | 0.05 | 0.05 | 0.0101 | 101615 |
| 1730931600 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 2474 |
| 1730845680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39892 |
| 1730759160 | 0.05 | 0.02 | 66.67 | 0.03 | 0.06 | 0.03 | 21208 |
| 1730496420 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 132288 |
| 1730409780 | 0.025 | 0.019 | 316.67 | 0.02 | 0.04 | 0.02 | 8929 |
| 1730323500 | 0.006 | -0.019 | -76.00 | 0.006 | 0.006 | 0.006 | 747 |
| 1730237280 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 509 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | 0.02 | 100.00 | 0.0008 | 0.04 | 0.0008 | 35626 |
| 1729805160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3551 |
| 1729718940 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 6346 |
| 1729632300 | 0.01 | -0.04 | -80.00 | 0.005 | 0.01 | 0.005 | 600 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2009 |
| 1729286400 | 0.05 | 0.03 | 150.00 | 0.05 | 0.06 | 0.025 | 18506 |
| 1729200000 | 0.02 | 0.015 | 300.00 | 0.01 | 0.02 | 0.01 | 3800 |
| 1729113960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1772 |
| 1729027680 | 0.005 | 0 | 0.00 | 0.02 | 0.02 | 0.005 | 1091 |
| 1728941220 | 0.005 | -0.0246 | -83.11 | 0.03 | 0.03 | 0.0008 | 28450 |
| 1728681900 | 0.0296 | -0.0104 | -26.00 | 0.0296 | 0.0296 | 0.0008 | 14531 |
| 1728595200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728508800 | 0.04 | 0.0391 | 4,344.44 | 0.04 | 0.06 | 0.04 | 17553 |
| 1728422580 | 0.0009 | -0.0491 | -98.20 | 0.0009 | 0.0009 | 0.0009 | 1564 |
| 1728336000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 10647 |
| 1728077220 | 0.04 | 0.0315501 | 373.38 | 0.0002 | 0.06 | 0.0002 | 4224 |
| 1727990760 | 0.0084499 | -0.04155 | -83.10 | 0.05 | 0.05 | 0.0002999 | 24008 |
| 1727904000 | 0.05 | 0.0225 | 81.82 | 0.0011 | 0.05 | 0.0011 | 1824 |
| 1727817780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1727731380 | 0.0275 | -0.0025 | -8.33 | 0.0325 | 0.0325 | 0.0275 | 1969 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.0165 | 0.03 | 0.0165 | 5947 |
| 1727212800 | 0.03 | -0.05 | -62.50 | 0.035 | 0.035 | 0.03 | 22973 |
| 1727126940 | 0.08 | 0.03 | 60.00 | 0.0165 | 0.08 | 0.0165 | 18108 |
| 1726867200 | 0.05 | 0.02 | 66.67 | 0.0155 | 0.0725 | 0.0155 | 25152 |
| 1726781220 | 0.03 | 0 | 0.00 | 0.05 | 0.05 | 0.02 | 28671 |
| 1726694640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608240 | 0.03 | 0.015 | 100.00 | 0.035 | 0.035 | 0.03 | 765 |
| 1726521720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4681 |
| 1726262940 | 0.015 | -0.065 | -81.25 | 0.025 | 0.025 | 0.015 | 350 |
| 1726176540 | 0.08 | -0.01 | -11.11 | 0.02 | 0.08 | 0.02 | 1097 |
| 1726090140 | 0.09 | 0.04 | 80.00 | 0.05 | 0.09 | 0.05 | 15653 |
| 1726003500 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.04 | 3622 |
| 1725917160 | 0.02 | 0.007 | 53.85 | 0.013 | 0.02 | 0.013 | 2696 |
| 1725658020 | 0.013 | -0.037 | -74.00 | 0.01 | 0.05625 | 0.01 | 26930 |
| 1725571440 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.03 | 15692 |
| 1725485040 | 0.06 | 0.03 | 100.00 | 0.03 | 0.06 | 0.03 | 3463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
