GTII Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.1814 | -0.003 | -1.63% | 0.185 | 0.189 | 0.17011 | 787,773 |
08 May 2024 | 0.1844 | 0.0254 | 15.97% | 0.175 | 0.20 | 0.165 | 2,326,801 |
07 May 2024 | 0.159 | 0.0141 | 9.73% | 0.149 | 0.195 | 0.129 | 3,113,890 |
06 May 2024 | 0.1449 | 0.0069 | 5.00% | 0.138 | 0.159 | 0.13494 | 378,272 |
03 May 2024 | 0.138 | -0.013 | -8.61% | 0.15 | 0.16 | 0.12 | 671,807 |
02 May 2024 | 0.151 | -0.0049 | -3.14% | 0.1526 | 0.16535 | 0.15 | 361,339 |
01 May 2024 | 0.1559 | -0.0061 | -3.77% | 0.156 | 0.165 | 0.151 | 184,648 |
30 Abr 2024 | 0.162 | 0.0021 | 1.31% | 0.1646 | 0.17 | 0.152 | 221,572 |
29 Abr 2024 | 0.1599 | -0.0101 | -5.94% | 0.17 | 0.1731 | 0.152 | 846,141 |
26 Abr 2024 | 0.17 | 0.0085 | 5.26% | 0.16 | 0.17 | 0.157 | 490,059 |
25 Abr 2024 | 0.1615 | -0.0057 | -3.41% | 0.169 | 0.17 | 0.16 | 315,598 |
24 Abr 2024 | 0.1672 | -0.0028 | -1.65% | 0.173 | 0.173 | 0.16 | 111,577 |
23 Abr 2024 | 0.17 | 0.0072 | 4.42% | 0.16 | 0.1796 | 0.16 | 604,294 |
22 Abr 2024 | 0.1628 | -0.0122 | -6.97% | 0.171 | 0.1797 | 0.1575 | 833,075 |
19 Abr 2024 | 0.175 | -0.0074 | -4.06% | 0.1822 | 0.18975 | 0.17 | 450,830 |
18 Abr 2024 | 0.1824 | -0.0051 | -2.72% | 0.1997 | 0.1999 | 0.181 | 154,253 |
17 Abr 2024 | 0.1875 | -0.0125 | -6.25% | 0.20 | 0.20 | 0.1811 | 709,781 |
16 Abr 2024 | 0.20 | -0.0298 | -12.97% | 0.2298 | 0.2298 | 0.19 | 2,000,539 |
15 Abr 2024 | 0.2298 | -0.0002 | -0.09% | 0.2337 | 0.235 | 0.211 | 113,598 |
12 Abr 2024 | 0.23 | -0.00565 | -2.40% | 0.2402 | 0.245 | 0.2201 | 303,285 |
11 Abr 2024 | 0.23565 | -0.01635 | -6.49% | 0.243 | 0.253 | 0.235 | 354,111 |
10 Abr 2024 | 0.252 | 0.0178 | 7.60% | 0.239 | 0.254 | 0.215 | 805,630 |
09 Abr 2024 | 0.2342 | -0.00211 | -0.89% | 0.2397 | 0.247 | 0.2029 | 350,710 |
08 Abr 2024 | 0.236305 | -0.0062 | -2.55% | 0.231 | 0.247 | 0.22 | 407,236 |
05 Abr 2024 | 0.2425 | 0.0125 | 5.43% | 0.23 | 0.245 | 0.23 | 243,688 |
04 Abr 2024 | 0.23 | -0.014 | -5.74% | 0.2501 | 0.255 | 0.2263 | 1,154,434 |
03 Abr 2024 | 0.244 | 0.054 | 28.42% | 0.189 | 0.25 | 0.181 | 1,407,332 |
02 Abr 2024 | 0.19 | -0.039 | -17.03% | 0.22 | 0.225 | 0.18 | 1,095,042 |
01 Abr 2024 | 0.229 | -0.043 | -15.81% | 0.272 | 0.272 | 0.2252 | 733,848 |
28 Mar 2024 | 0.272 | -0.009 | -3.20% | 0.2755 | 0.2819 | 0.2511 | 338,813 |
27 Mar 2024 | 0.281 | 0.00705 | 2.57% | 0.2777 | 0.2849 | 0.265 | 209,700 |
26 Mar 2024 | 0.27395 | -0.00705 | -2.51% | 0.2701 | 0.285 | 0.2701 | 233,425 |
25 Mar 2024 | 0.281 | -0.0039 | -1.37% | 0.284 | 0.29 | 0.273935 | 852,369 |
22 Mar 2024 | 0.2849 | -0.0101 | -3.42% | 0.29505 | 0.30 | 0.2801 | 191,843 |
21 Mar 2024 | 0.295 | 0.01435 | 5.11% | 0.2821 | 0.30 | 0.276 | 223,777 |
20 Mar 2024 | 0.28065 | -0.00085 | -0.30% | 0.285 | 0.285 | 0.2759 | 91,589 |
19 Mar 2024 | 0.2815 | -0.0075 | -2.60% | 0.2985 | 0.30 | 0.2757 | 155,417 |
18 Mar 2024 | 0.289 | -0.026 | -8.25% | 0.33 | 0.33 | 0.289 | 601,208 |
15 Mar 2024 | 0.315 | 0.013 | 4.30% | 0.30595 | 0.32 | 0.29 | 1,301,254 |
14 Mar 2024 | 0.302 | 0.0045 | 1.51% | 0.3095 | 0.32 | 0.2951 | 226,813 |
13 Mar 2024 | 0.2975 | -0.0225 | -7.03% | 0.3225 | 0.325 | 0.295 | 856,931 |
12 Mar 2024 | 0.32 | 0.0105 | 3.39% | 0.31 | 0.33 | 0.298 | 1,293,011 |
11 Mar 2024 | 0.3095 | 0.01455 | 4.93% | 0.305 | 0.319 | 0.2843 | 407,248 |
08 Mar 2024 | 0.29495 | -0.00505 | -1.68% | 0.2912 | 0.31 | 0.2901 | 585,244 |
07 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.2911 | 0.305 | 0.2911 | 243,529 |
06 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.2911 | 418,900 |
05 Mar 2024 | 0.30 | 0.028 | 10.29% | 0.2797 | 0.339 | 0.2734 | 1,323,122 |
04 Mar 2024 | 0.272 | 0.002 | 0.74% | 0.252 | 0.27495 | 0.252 | 120,470 |
01 Mar 2024 | 0.27 | 0.00198 | 0.74% | 0.265 | 0.2794 | 0.265 | 139,713 |
29 Feb 2024 | 0.26802 | -0.01198 | -4.28% | 0.271 | 0.305 | 0.2651 | 365,532 |
28 Feb 2024 | 0.28 | -0.0065 | -2.27% | 0.26 | 0.31 | 0.26 | 305,903 |
27 Feb 2024 | 0.2865 | 0.0065 | 2.32% | 0.287 | 0.30445 | 0.2755 | 322,969 |
26 Feb 2024 | 0.28 | -0.01 | -3.45% | 0.2706 | 0.30895 | 0.2701 | 320,711 |
23 Feb 2024 | 0.29 | -0.0099 | -3.30% | 0.2721 | 0.3288 | 0.268 | 453,274 |
22 Feb 2024 | 0.2999 | 0.0199 | 7.11% | 0.30 | 0.33 | 0.265 | 271,343 |
21 Feb 2024 | 0.28 | -0.054 | -16.17% | 0.344 | 0.344 | 0.255 | 1,296,452 |
20 Feb 2024 | 0.334 | -0.016 | -4.57% | 0.35 | 0.355 | 0.27 | 325,795 |
16 Feb 2024 | 0.35 | 0.13388 | 61.94% | 0.2109 | 0.35 | 0.2109 | 972,539 |
15 Feb 2024 | 0.216125 | 0.00363 | 1.71% | 0.214 | 0.2201 | 0.2105 | 375,071 |
14 Feb 2024 | 0.2125 | -0.0125 | -5.56% | 0.225 | 0.225 | 0.2102 | 120,178 |
13 Feb 2024 | 0.225 | 0.009 | 4.17% | 0.2062 | 0.225 | 0.205 | 218,254 |
12 Feb 2024 | 0.216 | 0.0077 | 3.70% | 0.21 | 0.21904 | 0.2051 | 205,177 |