Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Globe Telecom Inc (PK) | GTMEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.60 | 33.60 |
Resumen Histórico GTMEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 33.60 | 33.60 | 33.60 | 33.60 | 100 | 0.00 | 0.00% |
6 Months | 30.619 | 33.60 | 30.619 | 31.28 | 225 | 2.98 | 9.74% |
1 Year | 33.25 | 33.60 | 30.619 | 31.70 | 191 | 0.35 | 1.05% |
3 Years | 38.64 | 69.29 | 30.32 | 49.40 | 352 | -5.04 | -13.04% |
5 Years | 38.2529 | 69.29 | 30.32 | 43.72 | 291 | -4.65 | -12.16% |
GTMEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
24 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
21 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
20 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
18 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
17 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
14 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
13 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
12 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
11 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
10 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
07 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
06 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
05 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
04 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
03 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
31 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
30 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
29 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
28 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |