US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Globe Telecom Inc (PK) (GTMEF)
Globe Telecom Inc (PK) (GTMEF) Histórico

GTMEF Globe Telecom Inc (PK)

33.60

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

GTMEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
27 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
26 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
25 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
24 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
21 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
20 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
18 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
17 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
14 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
13 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
12 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
11 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
10 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
07 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
06 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
05 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
04 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
03 Jun 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
31 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
30 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
29 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
28 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
24 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
23 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
22 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
21 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
20 May 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
17 May 2024	33.60	0.35	1.05%	33.60	33.60	33.60	100
16 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
15 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
14 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
13 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
10 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
09 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
08 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
07 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
06 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
03 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
02 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
01 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
30 Abr 2024	33.25	2.63	8.59%	33.25	33.25	33.25	0
29 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
26 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
25 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
24 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
23 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
22 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
19 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
18 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
17 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
16 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
15 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
12 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
11 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
10 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
09 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
08 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
05 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
04 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
03 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0
02 Abr 2024	30.619	0.00	0.00%	30.619	30.619	30.619	0

Globe Telecom (PK)

Wt Physi Silv �

Crown Holdings Inc Dl 5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones