Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Great American Bancorp Inc (PK) | GTPS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.32 | 38.32 |
Resumen Histórico GTPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 40.70 | 43.50 | 38.00 | 38.96 | 449 | -2.38 | -5.85% |
6 Months | 35.50 | 44.95 | 35.50 | 38.22 | 456 | 2.82 | 7.94% |
1 Year | 33.50 | 44.95 | 33.50 | 34.90 | 664 | 4.82 | 14.39% |
3 Years | 33.52 | 44.95 | 31.00 | 32.93 | 835 | 4.80 | 14.32% |
5 Years | 32.00 | 44.95 | 21.00 | 32.33 | 758 | 6.32 | 19.75% |
GTPS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
27 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
26 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
25 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
24 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
21 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
20 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
18 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
17 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
14 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
13 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
12 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
11 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
10 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
07 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
06 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
05 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
04 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
03 Jun 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
31 May 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
30 May 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |