ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Costamare Inc

Costamare Inc (CMRE-D)

26.85
0.13
(0.48%)
Cerrado 20 Febrero 3:00PM
26.85
0.00
( 0.00% )
Pre Mercado: 5:16AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.85
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CMRE-D Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CMRE-D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Costamare?
El precio actual de las acciones de Costamare es US$ 26.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Costamare?
Costamare ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 25.99
(56.85%)
2
CYDChina Yuchai International Ltd
US$ 24.45
(28.82%)
82.43k
THRThermon Group Holdings Inc
US$ 37.99
(28.21%)
25
AZULAzul SA
US$ 2.39
(27.13%)
1
HQLabrdn Life Sciences Investors
US$ 17.99
(26.07%)
6
LVWRLivewire Group Inc
US$ 1.31
(-43.29%)
1
HPIJohn Hancock Preferred Income Fund
US$ 10.01
(-42.24%)
15
STEWSRH Total Return Fund Inc
US$ 11.01
(-34.50%)
1
UFIUnifi Inc New
US$ 4.35
(-23.95%)
6
STELStellar Bancorp Inc
US$ 23.00
(-20.53%)
14
BABAAlibaba Group Holding Limited
US$ 141.29
(3.91%)
1.43M
QBTSD Wave Quantum Inc
US$ 7.64
(3.38%)
1.36M
BBAIBigBear ai Holdings Inc
US$ 7.67
(2.13%)
1.27M
NIONIO Inc
US$ 4.485
(2.63%)
1.24M
UUnity Software Inc
US$ 28.60
(2.14%)
681.53k
JJC1 JJC1 4 minutos hace
To Golem and Lordferd-
Who are you guys? You claim to have this knowledge about the company that nobody here knows. Where are you getting it? Why are you posting it? Why should we believe what you’re saying? I just don’t get it. 🤷‍♂️
Thanks-
Jason
rdw1954 rdw1954 5 minutos hace
Those main verbal posters are all on the bid for more shares while they can still get them. I'm holding my shares but not looking to buy more as I have other opportunities as well. Still waiting. 
TONR
DiamondHealer95 DiamondHealer95 5 minutos hace
Amen Bridger. Although ruskie is somewhat correct.

I claim to own 6 billion shares of KBLB. Everyone must believe me because I said it! (In reality I own 50k but shhhh that's a secret).

55 billion claimed, 16.6 billion is the real #.

But look out for t
KBLB
tw0122 tw0122 6 minutos hace
On the list..TANH unfortunately or fortunately MLGO and NAAS already big runners ..lol

Potential runners ..most bottom plays..
With low float China plays running a few on list..One of interest would be $IDAI $2.68 low float  and runs every few months . When they run it unknown time
CNEY CYCU FBLG
Red_Right_Hand Red_Right_Hand 7 minutos hace
.
NWBO
NoMoDo NoMoDo 7 minutos hace
I am just glad you are here supporting HMBL. You are a treasure here.
HMBL
glenn1919 glenn1919 8 minutos hace
VMAR............................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
kairos kairos 10 minutos hace
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree 10 minutos hace
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI 10 minutos hace
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX
TucsonPhil TucsonPhil 10 minutos hace
No, it is just his autism. Didn't you get the memo?
TSLA
Tree Tree 10 minutos hace
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
Tree Tree 11 minutos hace
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
georgie18 georgie18 11 minutos hace
ASBP...on watch...will look for entry...🥳thanks Rig...
Tree Tree 11 minutos hace
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
The Great Pumpkin The Great Pumpkin 12 minutos hace
Your expectations are an unrealistic dream and flat out wrong. Development will move much slower now that they are relying on outside partners who must burden all of the risk and expense.

This is going to ZERO! They took their shot and missed. The industry at large has moved on from p
LWLG
StayHumble StayHumble 12 minutos hace
🇺🇸it Means Buckle your seatbelt Dorothy🇺🇸Kansas is going Bye-Bye🇺🇸🇺🇸🇺🇸
https://miro.medium.com/v2/resize:fit:1316/1*8BezpyoD1-0HV9W2sQOJaw.gif
DJT
HomerRomer HomerRomer 13 minutos hace
It's going to be hard for anyone to refute the easy to see fact that Blarcamesine slows/stops the shrinking of the brain caused by AD!  
AVXL
RickNagra RickNagra 13 minutos hace
Oh wow.
DBMM
chereb19 chereb19 13 minutos hace
The phase 1 patients are doing well.

Phase 2 has started
RDGL
The ELTP King The ELTP King 14 minutos hace
There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.
ELTP
gawti88 gawti88 14 minutos hace
me too my pockets full of shares now lol. I'm skipping baby. Woo
CEOS

Su Consulta Reciente

Delayed Upgrade Clock