ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Costamare Inc

Costamare Inc (CMRE-D)

26.85
0.13
(0.48%)
Cerrado 20 Febrero 3:00PM
26.85
0.00
( 0.00% )
Pre Mercado: 6:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.85
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CMRE-D Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CMRE-D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Costamare?
El precio actual de las acciones de Costamare es US$ 26.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Costamare?
Costamare ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AKO.AEmbotelladora Andina
US$ 23.37
(58.98%)
8
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 25.99
(56.85%)
1
THRThermon Group Holdings Inc
US$ 37.99
(28.21%)
20
HQLabrdn Life Sciences Investors
US$ 17.99
(26.07%)
6
CYDChina Yuchai International Ltd
US$ 23.16
(22.02%)
25.33k
LVWRLivewire Group Inc
US$ 1.31
(-43.29%)
1
HPIJohn Hancock Preferred Income Fund
US$ 10.01
(-42.24%)
1
STEWSRH Total Return Fund Inc
US$ 11.01
(-34.50%)
1
UFIUnifi Inc New
US$ 4.35
(-23.95%)
4
SMHISEACOR Marine Holdings Inc
US$ 5.11
(-23.85%)
3
NIONIO Inc
US$ 4.49
(2.75%)
656.34k
BBAIBigBear ai Holdings Inc
US$ 7.73
(2.93%)
634.87k
BABAAlibaba Group Holding Limited
US$ 141.31
(3.93%)
613.86k
QBTSD Wave Quantum Inc
US$ 7.58
(2.57%)
358.95k
TUYATuya Inc
US$ 4.25
(9.54%)
173.98k
Spuds McKenz66 Spuds McKenz66 3 minutos hace
gravy train , news hits we r golden MLGO
MLGO
Mark Mark 4 minutos hace
$LICN .075 taking a starter in this area and will add on dips, I remember when $UPC didn't delist it ran about 60-65%, may not happen here but definitely a good R/R
LICN UPC
sharkey1 sharkey1 11 minutos hace
Wonderful news ,Nasrat is on top of it, he's the best

IN NASRAT AND KIRKO WE TRUST
ELTP
work-n-hard work-n-hard 14 minutos hace
Picking up steam again, to get back over $3.
MLGO
M.E.G.A. M.E.G.A. 15 minutos hace
Yes
ELTP
Spuds McKenz66 Spuds McKenz66 15 minutos hace
The Chinese are extremely talented people, are brilliant. MLGO should easily go 10 dollars post split 50 Cents
MLGO
KOmani KOmani 17 minutos hace
Looks like some small sells early premarket.

Guess putting up that wall at $1.88 is paying off if people going to sell down at $1.70

I was hoping for some action over $2.00 and ideally $2.26 .... before getting in. We shall see what the day brings.
XHLD
Thomas@yahoo Thomas@yahoo 19 minutos hace
https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024328/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024329/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024327/ownership.html
CVSI
Spuds McKenz66 Spuds McKenz66 20 minutos hace
looking good folks , strong , will see MLGO
MLGO
dennisdave dennisdave 20 minutos hace
double your doses of anti psychotics it will help
NWBO
TenKay TenKay 21 minutos hace
“I am pretty sure I used the term book value and absolute value and you cried that they were very different.“

Where exactly?
HMBL
work-n-hard work-n-hard 22 minutos hace
MLGO: AH's to 3.3, dipped to 2.5 PM. Heading back up.
MLGO
KILLAZILLA KILLAZILLA 23 minutos hace
Just a PATHETIC LIAR..
XERI
The ELTP King The ELTP King 24 minutos hace
***** NEW *****

02/19/2025
ACETAMINOPHEN AND CODEINE PHOSPHATE
ELITE LABS INC
Status: Labeling Approval
ELTP
work-n-hard work-n-hard 24 minutos hace
WIMI: Taking a start on MLGO kin. Watching for a move here.
MLGO WIMI
SkeBallLarry SkeBallLarry 26 minutos hace
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 27 minutos hace
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 27 minutos hace
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 28 minutos hace
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
Spuds McKenz66 Spuds McKenz66 28 minutos hace
forming a base for a leg up MLGO
MLGO
capgain capgain 30 minutos hace
Otis Gibbs -Live In London

https://www.youtube.com/watch?v=0ddGwUfHNTE
diggitydoodle diggitydoodle 40 minutos hace
The pumpers are sure trying to force feed a late report, and one that is not impressive...down the throats of their sheep.
The bar here is set so low, that anything is pumped as good. Even when they know it's not. But hey, it's what they do, and have done for years.
GLTA!
RNVA!
RNVA
ham n slam ham n slam 42 minutos hace
mr orca my sentiments are with mr kellys at this point..i have all i need.. i am not a day trader...(7.8 mil shares long currently), and most longs have accumulated thru the yrs, and are waiting it out...i may add more, but not sure..
VPLM
SkeBallLarry SkeBallLarry 44 minutos hace
I watched most-all of it, Capgain ~ great news .. !!
sharkey1 sharkey1 46 minutos hace
Oh. So you changed your name?
ELTP

Su Consulta Reciente

Delayed Upgrade Clock