GUKYF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 10,475 |
20 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 20,738 |
17 May 2024 | 1.72 | 0.07 | 4.24% | 1.72 | 1.72 | 1.72 | 70,768 |
16 May 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.65 | 1.65 | 142 |
15 May 2024 | 1.62 | 0.14 | 9.46% | 1.64 | 1.64 | 1.62 | 2,639 |
14 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
13 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
10 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
09 May 2024 | 1.48 | -0.01 | -0.40% | 1.48 | 1.48 | 1.48 | 100 |
08 May 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
07 May 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
06 May 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
03 May 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
02 May 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
01 May 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
30 Abr 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
29 Abr 2024 | 1.486 | 0.19 | 14.31% | 1.435 | 1.52 | 1.435 | 11,782 |
26 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
25 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
24 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.42 | 1.42 | 1.30 | 3,833 |
23 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
22 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
19 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 1.30 | 292 |
18 Abr 2024 | 1.35 | -0.02 | -1.75% | 1.35 | 1.35 | 1.35 | 323 |
17 Abr 2024 | 1.374 | -0.04 | -3.10% | 1.39 | 1.39 | 1.374 | 53,025 |
16 Abr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
15 Abr 2024 | 1.418 | -0.08 | -5.15% | 1.45 | 1.45 | 1.418 | 5,000 |
12 Abr 2024 | 1.495 | -0.01 | -0.33% | 1.475 | 1.495 | 1.475 | 40,000 |
11 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
10 Abr 2024 | 1.50 | 0.04 | 2.77% | 1.50 | 1.50 | 1.50 | 500 |
09 Abr 2024 | 1.4595 | 0.00 | 0.00% | 1.4595 | 1.4595 | 1.4595 | 0 |
08 Abr 2024 | 1.4595 | 0.05 | 3.51% | 1.545 | 1.545 | 1.4595 | 7,030 |
05 Abr 2024 | 1.41 | 0.05 | 3.68% | 1.40 | 1.43 | 1.40 | 81,450 |
04 Abr 2024 | 1.36 | -0.12 | -8.11% | 1.36 | 1.36 | 1.36 | 1,000 |
03 Abr 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.48 | 1.40 | 1,758 |
02 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 40,195 |
01 Abr 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 1.40 | 216 |
28 Mar 2024 | 1.44 | 0.02 | 1.12% | 1.43 | 1.44 | 1.43 | 100,465 |
27 Mar 2024 | 1.424 | 0.03 | 2.45% | 1.40 | 1.424 | 1.40 | 403 |
26 Mar 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.40 | 1.345 | 114,505 |
25 Mar 2024 | 1.37 | 0.01 | 0.37% | 1.38 | 1.38 | 1.31 | 82,200 |
22 Mar 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
21 Mar 2024 | 1.365 | -0.04 | -2.50% | 1.40 | 1.40 | 1.365 | 1,500 |
20 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 155,979 |
19 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,000 |
18 Mar 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.40 | 197 |
15 Mar 2024 | 1.36 | 0.05 | 3.82% | 1.42 | 1.42 | 1.36 | 50,745 |
14 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
13 Mar 2024 | 1.31 | 0.06 | 4.80% | 1.32 | 1.32 | 1.26 | 8,313 |
12 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
11 Mar 2024 | 1.25 | -0.09 | -6.72% | 1.25 | 1.25 | 1.25 | 193 |
08 Mar 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.34 | 1.34 | 50,000 |
07 Mar 2024 | 1.37 | 0.10 | 7.87% | 1.34 | 1.37 | 1.34 | 200 |
06 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
05 Mar 2024 | 1.27 | -0.03 | -2.31% | 1.295 | 1.295 | 1.27 | 7,316 |
04 Mar 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.28 | 50,215 |
01 Mar 2024 | 1.28 | 0.10 | 8.47% | 1.27 | 1.28 | 1.27 | 51,900 |
29 Feb 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
28 Feb 2024 | 1.18 | -0.03 | -2.48% | 1.2175 | 1.2175 | 1.18 | 10,000 |
27 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
26 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
23 Feb 2024 | 1.21 | 0.04 | 3.42% | 1.175 | 1.21 | 1.175 | 1,650 |
22 Feb 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.17 | 1.17 | 1,613 |