Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.000346 | 0.00194984502677 | 17.745 | 17.745 | 17.745 | 66 | 17.745 | DR |
| 12 | 0.435346 | 2.5149971115 | 17.31 | 17.745 | 17.31 | 117 | 17.61574286 | DR |
| 26 | -0.974654 | -5.20648504274 | 18.72 | 18.72 | 17.31 | 138 | 18.01729091 | DR |
| 52 | -4.314654 | -19.5587216682 | 22.06 | 22.2 | 17.31 | 202 | 20.0445385 | DR |
| 156 | -2.924654 | -14.1492694727 | 20.67 | 23.75 | 14.44 | 692 | 17.8656326 | DR |
| 260 | -15.544654 | -46.6946650646 | 33.29 | 33.29 | 14.44 | 553 | 18.31873463 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1743111000 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1743024600 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1742938200 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1742851800 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1742592600 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1742506200 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1742419800 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1742333400 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 66 |
| 1742250180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741990980 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741904580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741818180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741731780 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741645380 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741386180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741299780 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741213380 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741126980 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1741040580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1740781380 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1740694980 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1740608580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1740522180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1740435780 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1740176580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1740090180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1740003780 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1739917380 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1739571780 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1739485380 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1739398980 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1739312580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1739226180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738966980 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738880580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738794180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738707780 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738621380 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738362180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738275780 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738189380 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738102980 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1738016580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1737757380 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1737670980 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1737584580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1737498180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1737152580 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1737066180 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1736979780 | 17.745 | 0 | 0.00 | 17.745 | 17.745 | 17.745 | 0 |
| 1736893380 | 17.745 | 0.44 | 2.51 | 17.745 | 17.745 | 17.745 | 180 |
| 1736807340 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1736548140 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1736375340 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1736288940 | 17.31 | -1.41 | -7.53 | 17.31 | 17.31 | 17.31 | 104 |
| 1736170200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1735911000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1735824600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1735651800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1735565400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
