GUNGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
27 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
26 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
25 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
24 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
21 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
20 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
18 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
17 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
14 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
13 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
12 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
11 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
10 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
07 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
06 Jun 2024 | 17.37 | 1.61 | 10.22% | 17.37 | 17.37 | 17.37 | 1,000 |
05 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
04 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
03 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
31 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
30 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
29 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
28 May 2024 | 15.76 | -0.71 | -4.31% | 15.76 | 15.76 | 15.76 | 190 |
24 May 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
23 May 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
22 May 2024 | 16.47 | -0.53 | -3.12% | 16.47 | 16.47 | 16.47 | 1,000 |
21 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
20 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
17 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
16 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
15 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
14 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
13 May 2024 | 17.00 | 1.38 | 8.83% | 17.00 | 17.00 | 17.00 | 2,000 |
10 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
09 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
08 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
07 May 2024 | 15.62 | -0.03 | -0.19% | 15.62 | 15.62 | 15.62 | 20 |
06 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
03 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
02 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
01 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
30 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 6,200 |
29 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
26 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
25 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
24 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
23 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
22 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
19 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
18 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
17 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
16 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
15 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
12 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
11 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
10 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
09 Abr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
08 Abr 2024 | 15.65 | -0.20 | -1.26% | 15.65 | 15.65 | 15.65 | 20 |
05 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
04 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
03 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
02 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |