Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G2 Goldfields Inc (QX) | GUYGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 08:34:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.01 |
Resumen Histórico GUYGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98321 | 1.03 | 0.98 | 1.00 | 18,267 | 0.02679 | 2.72% |
| 1 Month | 1.00 | 1.051 | 0.955 | 0.9974525 | 11,305 | 0.01 | 1.00% |
| 3 Months | 0.68 | 1.051 | 0.6664 | 0.8388753 | 42,704 | 0.33 | 48.53% |
| 6 Months | 0.55983 | 1.051 | 0.502 | 0.7676173 | 27,819 | 0.45017 | 80.41% |
| 1 Year | 0.6183 | 1.051 | 0.422 | 0.7015411 | 21,239 | 0.3917 | 63.35% |
| 3 Years | 0.4587 | 1.051 | 0.31543 | 0.5782186 | 18,033 | 0.5513 | 120.19% |
| 5 Years | 0.401 | 1.051 | 0.2527 | 0.5540397 | 17,946 | 0.609 | 151.87% |
GUYGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.01 | 0.02 | 1.61% | 1.02 | 1.03 | 1.01 | 15,127 |
| 25 Jun 2024 | 0.994 | -0.026 | -2.55% | 1.02 | 1.02 | 0.994 | 2,598 |
| 24 Jun 2024 | 1.02 | 0.04 | 3.55% | 1.0158 | 1.03 | 1.00 | 36,062 |
| 21 Jun 2024 | 0.985 | -0.016 | -1.60% | 0.98 | 0.985 | 0.98 | 29,207 |
| 20 Jun 2024 | 1.001 | 0.00 | 0.10% | 0.98321 | 1.001 | 0.98 | 8,341 |
| 18 Jun 2024 | 1.00 | 0.018 | 1.83% | 0.9972 | 1.00 | 0.9972 | 7,599 |
| 17 Jun 2024 | 0.982 | -0.0068 | -0.69% | 0.974 | 0.982 | 0.974 | 11,805 |
| 14 Jun 2024 | 0.9888 | -0.0043 | -0.43% | 0.968 | 0.9888 | 0.968 | 6,239 |
| 13 Jun 2024 | 0.9931 | -0.00036 | -0.04% | 0.99495 | 0.99495 | 0.9931 | 2,985 |
| 12 Jun 2024 | 0.99346 | 0.00656 | 0.66% | 0.9986 | 1.00 | 0.99346 | 22,200 |
| 11 Jun 2024 | 0.9869 | 0.00775 | 0.79% | 0.9869 | 0.9869 | 0.9869 | 150 |
| 10 Jun 2024 | 0.97915 | -0.00015 | -0.02% | 0.9817 | 0.9817 | 0.97 | 4,583 |
| 07 Jun 2024 | 0.9793 | 0.00 | 0.00% | 0.9793 | 0.9793 | 0.9793 | 0 |
| 06 Jun 2024 | 0.9793 | -0.0034 | -0.35% | 0.9626 | 0.9793 | 0.9626 | 25,222 |
| 05 Jun 2024 | 0.9827 | 0.0197 | 2.05% | 0.955 | 0.9827 | 0.955 | 2,500 |
| 04 Jun 2024 | 0.963 | -0.032 | -3.22% | 0.9695 | 0.9695 | 0.963 | 1,340 |
| 03 Jun 2024 | 0.995 | -0.025 | -2.45% | 1.02 | 1.02 | 0.9773 | 17,518 |
| 31 May 2024 | 1.02 | -0.03 | -2.95% | 1.04 | 1.04 | 0.9942 | 6,700 |
| 30 May 2024 | 1.051 | 0.05 | 5.10% | 1.00 | 1.051 | 1.00 | 3,307 |
| 29 May 2024 | 1.00 | -0.02 | -1.96% | 1.0099 | 1.0099 | 0.9921 | 32,100 |
| 28 May 2024 | 1.02 | 0.07 | 6.85% | 0.9765 | 1.02 | 0.9765 | 7,457 |
