Cotización G2 Goldfields (QX) - GUYGF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
G2 Goldfields Inc (QX) (GUYGF) Cotización

G2 Goldfields Inc (QX) (GUYGF)

1.5625

0.0325

(2.12%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.5625

Postura de Compra

1.51

Postura de Venta

1.62

Volume Operado de la Acción

12,026

1.51 Rango del Día 1.57

0.422 Rango de 52 semanas 1.72

Capitalización de Mercado [m]

Precio Anterior

1.53

Precio de Apertura

1.5143

Hora

Última hora de negociación

Volumen financiero

US$ 18,655

Precio Promedio Ponderado

1.5512

Volumen promedio (3 m)

33,652

Acciones en circulación

238,654,701

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-120.00

Beneficio por acción (BPA)

-0.01

turnover

531k

Beneficio neto

-3.1M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.g2goldfields.com

Sede

Toronto, Ontario, Can

Fundado

-

G2 Goldfields Inc (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker GUYGF. The last closing price for G2 Goldfields (QX) was US$1.53. Over the last year, G2 Goldfields (QX) shares have traded in a share price range of US$ 0.422 to US$ 1.72.

G2 Goldfields (QX) currently has 238,654,701 shares in issue. The market capitalisation of G2 Goldfields (QX) is US$365.14 million. G2 Goldfields (QX) has a price to earnings ratio (PE ratio) of -120.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0925	6.2925170068	1.47	1.57	1.39	16225	1.4503	CS
4	0.072	4.83059376048	1.4905	1.6999	1.32	30474	1.4385143	CS
12	0.4125	35.8695652174	1.15	1.72	1.06	33652	1.39012165	CS
26	0.5526	54.7182889395	1.0099	1.72	0.955	25634	1.27424559	CS
52	0.9694	163.446299106	0.5931	1.72	0.422	28602	0.97258104	CS
156	1.2052	337.307584663	0.3573	1.72	0.31543	19531	0.77580879	CS
260	1.1615	289.650872818	0.401	1.72	0.2527	19230	0.69441893	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

TRUISM

TRUISM 1 minuto hace

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 1 minuto hace

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 5 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 7 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 13 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 14 minutos hace

jay_tee

jay_tee 14 minutos hace

RuudSaltis

RuudSaltis 16 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 16 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 17 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 19 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 20 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 24 minutos hace

Nice pickin' again!

Investor2014

Investor2014 25 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 26 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 26 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 28 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 28 minutos hace

capgain

capgain 31 minutos hace

Bolando

Bolando 33 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 34 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 38 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 39 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 44 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

G2 Goldfields (QX)

Georgetown (CE)

SPX Technologies

Energy Absolute Public (PK)

Pathfinder Resources

Medibank Private

Westag & Getalit

Resimac Triomphe Trust P...

Gaztransport Et Technigaz

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones