Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GWSO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.43 | 0.00 | 0.00% | 2.54 | 2.54 | 2.19 | 14,088 |
| 06 Jun 2024 | 2.43 | 0.06 | 2.38% | 2.37 | 2.52 | 2.36 | 4,246 |
| 05 Jun 2024 | 2.3735 | -0.08 | -3.12% | 2.37 | 2.55 | 2.37 | 16,816 |
| 04 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.50 | 2.60 | 2.40 | 9,925 |
| 03 Jun 2024 | 2.45 | -0.23 | -8.58% | 2.61 | 2.67 | 2.45 | 22,699 |
| 31 May 2024 | 2.68 | 0.16 | 6.35% | 2.55 | 2.83 | 2.55 | 7,089 |
| 30 May 2024 | 2.52 | -0.10 | -3.82% | 2.40 | 2.898 | 2.40 | 9,310 |
| 29 May 2024 | 2.62 | -0.76 | -22.39% | 3.39 | 3.45 | 2.62 | 39,220 |
| 28 May 2024 | 3.376 | 0.76 | 29.25% | 2.60 | 3.60 | 2.57 | 121,090 |
| 24 May 2024 | 2.612 | 0.09 | 3.65% | 2.54 | 2.75 | 2.31 | 22,716 |
| 23 May 2024 | 2.52 | -0.18 | -6.67% | 2.67 | 2.89 | 2.52 | 12,235 |
| 22 May 2024 | 2.70 | 0.16 | 6.30% | 2.545 | 2.815 | 2.545 | 7,727 |
| 21 May 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.72 | 2.54 | 3,003 |
| 20 May 2024 | 2.50 | -0.32 | -11.35% | 2.75 | 2.77 | 2.34 | 8,347 |
| 17 May 2024 | 2.82 | 0.17 | 6.42% | 2.76 | 2.82 | 2.39 | 7,084 |
| 16 May 2024 | 2.65 | 0.57 | 27.25% | 2.10 | 2.65 | 2.00 | 14,555 |
| 15 May 2024 | 2.0825 | 0.10 | 5.18% | 1.97 | 2.10 | 1.95 | 26,930 |
| 14 May 2024 | 1.98 | -0.13 | -6.16% | 2.05 | 2.05 | 1.83 | 49,283 |
| 13 May 2024 | 2.11 | -0.14 | -6.22% | 2.253 | 2.287 | 2.07 | 20,450 |
| 10 May 2024 | 2.25 | -0.10 | -4.26% | 2.17 | 2.335 | 2.17 | 4,378 |
| 09 May 2024 | 2.35 | 0.00 | 0.00% | 2.195 | 2.35 | 2.19 | 13,969 |
| 08 May 2024 | 2.35 | 0.00 | 0.00% | 2.21 | 2.35 | 2.187 | 6,360 |
| 07 May 2024 | 2.35 | 0.09 | 3.98% | 2.24 | 2.35 | 2.24 | 3,804 |
| 06 May 2024 | 2.26 | -0.01 | -0.44% | 2.283 | 2.46 | 2.26 | 4,081 |
| 03 May 2024 | 2.27 | -0.02 | -0.87% | 2.33 | 2.35 | 2.27 | 2,746 |
| 02 May 2024 | 2.29 | 0.04 | 1.78% | 2.30 | 2.375 | 2.25 | 5,923 |
| 01 May 2024 | 2.25 | -0.08 | -3.45% | 2.21 | 2.45 | 2.21 | 7,852 |
| 30 Abr 2024 | 2.3305 | -0.04 | -1.67% | 2.23 | 2.37 | 2.21 | 3,068 |
| 29 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.32 | 2.40 | 2.22 | 12,343 |
| 26 Abr 2024 | 2.39 | 0.11 | 4.71% | 2.45 | 2.46 | 2.39 | 1,353 |
| 25 Abr 2024 | 2.2825 | -0.22 | -8.70% | 2.50 | 2.52 | 2.22 | 9,083 |
| 24 Abr 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 4,903 |
| 23 Abr 2024 | 2.60 | 0.09 | 3.59% | 2.51 | 2.62 | 2.50 | 5,184 |
| 22 Abr 2024 | 2.51 | -0.31 | -10.99% | 2.69 | 2.73 | 2.51 | 1,990 |
| 19 Abr 2024 | 2.82 | 0.07 | 2.55% | 2.67 | 2.86 | 2.67 | 5,485 |
| 18 Abr 2024 | 2.75 | 0.04 | 1.66% | 2.615 | 3.09 | 2.615 | 11,451 |
| 17 Abr 2024 | 2.705 | 0.55 | 25.23% | 2.12 | 2.705 | 2.01 | 35,417 |
| 16 Abr 2024 | 2.16 | -0.21 | -8.86% | 2.36 | 2.36 | 2.16 | 6,982 |
| 15 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.40 | 2.49 | 2.35 | 9,062 |
| 12 Abr 2024 | 2.39 | -0.24 | -8.95% | 2.60 | 2.60 | 2.21 | 15,542 |
| 11 Abr 2024 | 2.625 | 0.04 | 1.49% | 2.55 | 2.75 | 2.55 | 4,784 |
| 10 Abr 2024 | 2.5865 | -0.15 | -5.60% | 2.74 | 2.74 | 2.55 | 16,409 |
| 09 Abr 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.89 | 2.74 | 4,631 |
| 08 Abr 2024 | 2.80 | -0.10 | -3.45% | 2.96 | 3.00 | 2.77 | 12,438 |
| 05 Abr 2024 | 2.90 | 0.04 | 1.40% | 2.862 | 2.94 | 2.855 | 11,988 |
| 04 Abr 2024 | 2.86 | -0.14 | -4.67% | 2.95 | 2.993 | 2.85 | 9,771 |
| 03 Abr 2024 | 3.00 | 0.15 | 5.26% | 2.93 | 3.13 | 2.87 | 8,237 |
| 02 Abr 2024 | 2.85 | -0.11 | -3.65% | 3.00 | 3.00 | 2.85 | 4,590 |
| 01 Abr 2024 | 2.958 | -0.04 | -1.40% | 2.82 | 3.09 | 2.82 | 11,778 |
| 28 Mar 2024 | 3.00 | 0.02 | 0.67% | 2.90 | 3.04 | 2.845 | 15,537 |
| 27 Mar 2024 | 2.98 | -0.22 | -6.88% | 3.22 | 3.22 | 2.95 | 9,374 |
| 26 Mar 2024 | 3.20 | 0.22 | 7.38% | 2.975 | 3.20 | 2.83 | 36,526 |
| 25 Mar 2024 | 2.98 | -0.23 | -7.17% | 3.15 | 3.38 | 2.96 | 31,836 |
| 22 Mar 2024 | 3.21 | 0.03 | 0.94% | 3.305 | 3.43 | 3.207 | 4,957 |
| 21 Mar 2024 | 3.18 | 0.08 | 2.58% | 3.10 | 3.325 | 3.01 | 8,503 |
| 20 Mar 2024 | 3.10 | -0.27 | -7.94% | 3.40 | 3.53 | 3.01 | 18,490 |
| 19 Mar 2024 | 3.3675 | 0.04 | 1.13% | 3.37 | 3.54 | 3.35 | 11,547 |
| 18 Mar 2024 | 3.33 | -0.55 | -14.18% | 3.76 | 3.76 | 3.30 | 35,664 |
| 15 Mar 2024 | 3.88 | 0.21 | 5.72% | 4.00 | 4.00 | 3.6725 | 10,481 |
| 14 Mar 2024 | 3.67 | -0.23 | -5.90% | 3.90 | 4.1388 | 3.67 | 22,091 |
| 13 Mar 2024 | 3.90 | -0.01 | -0.26% | 3.87 | 4.00 | 3.75 | 13,049 |
| 12 Mar 2024 | 3.91 | -0.29 | -6.90% | 4.30 | 4.40 | 3.91 | 23,658 |
| 11 Mar 2024 | 4.20 | 0.46 | 12.30% | 3.68 | 4.99 | 3.60 | 60,655 |
