Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0032 | -0.56% | 0.57 | 15:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5578 | 0.5578 | 0.5714 | 0.57 | 0.5732 |
Resumen Histórico GXSFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5539 | 0.5732 | 0.55 | 0.5670154 | 13,092 | 0.0161 | 2.91% |
| 1 Month | 0.4862 | 0.585 | 0.4573 | 0.5236181 | 40,560 | 0.0838 | 17.24% |
| 3 Months | 0.2225 | 0.585 | 0.2126 | 0.4060196 | 53,429 | 0.3475 | 156.18% |
| 6 Months | 0.1771 | 0.585 | 0.1551 | 0.3875623 | 34,803 | 0.3929 | 221.85% |
| 1 Year | 0.2589 | 0.585 | 0.1381 | 0.3729007 | 20,066 | 0.3111 | 120.16% |
| 3 Years | 0.0944 | 0.91 | 0.0807 | 0.311734 | 20,558 | 0.4756 | 503.81% |
| 5 Years | 0.135 | 0.91 | 0.03 | 0.1138483 | 139,323 | 0.435 | 322.22% |
GXSFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.57 | -0.0032 | -0.56% | 0.5578 | 0.5714 | 0.5578 | 24,835 |
| 09 May 2024 | 0.5732 | 0.0232 | 4.22% | 0.5608 | 0.5732 | 0.5608 | 22,658 |
| 08 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 07 May 2024 | 0.55 | -0.01295 | -2.30% | 0.5539 | 0.5539 | 0.55 | 5,600 |
| 06 May 2024 | 0.562945 | 0.00 | 0.00% | 0.562945 | 0.562945 | 0.562945 | 0 |
| 03 May 2024 | 0.562945 | -0.02206 | -3.77% | 0.5539 | 0.562945 | 0.5539 | 11,017 |
| 02 May 2024 | 0.585 | 0.0237 | 4.22% | 0.5698 | 0.585 | 0.5698 | 95,800 |
| 01 May 2024 | 0.5613 | 0.0237 | 4.41% | 0.5341 | 0.5613 | 0.5341 | 61,070 |
| 30 Abr 2024 | 0.5376 | -0.0324 | -5.68% | 0.527 | 0.5477 | 0.5113 | 74,600 |
| 29 Abr 2024 | 0.57 | 0.0352 | 6.58% | 0.553 | 0.5823 | 0.553 | 23,530 |
| 26 Abr 2024 | 0.5348 | 0.0001 | 0.02% | 0.52025 | 0.5348 | 0.52025 | 3,110 |
| 25 Abr 2024 | 0.5347 | 0.0423 | 8.59% | 0.512 | 0.5347 | 0.512 | 4,078 |
| 24 Abr 2024 | 0.4924 | 0.0164 | 3.45% | 0.4924 | 0.4924 | 0.4924 | 10,000 |
| 23 Abr 2024 | 0.476 | -0.00235 | -0.49% | 0.476 | 0.476 | 0.476 | 355 |
| 22 Abr 2024 | 0.47835 | -0.00775 | -1.59% | 0.4897 | 0.4982 | 0.47835 | 56,050 |
| 19 Abr 2024 | 0.4861 | -0.017 | -3.38% | 0.4861 | 0.4861 | 0.4861 | 7,316 |
| 18 Abr 2024 | 0.5031 | 0.0171 | 3.52% | 0.48 | 0.5031 | 0.48 | 166,430 |
| 17 Abr 2024 | 0.486 | 0.0287 | 6.28% | 0.479396 | 0.4869 | 0.4763 | 111,200 |
| 16 Abr 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.4573 | 0 |
| 15 Abr 2024 | 0.4573 | -0.0363 | -7.35% | 0.465 | 0.465 | 0.4573 | 7,160 |
| 12 Abr 2024 | 0.4936 | 0.028 | 6.01% | 0.4862 | 0.5119 | 0.4862 | 29,542 |
| 11 Abr 2024 | 0.4656 | 0.0262 | 5.96% | 0.442 | 0.4767 | 0.442 | 5,300 |
