Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GXSFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.541 | -0.01111 | -2.01% | 0.541 | 0.541 | 0.541 | 301 |
| 23 May 2024 | 0.55211 | -0.01199 | -2.13% | 0.56 | 0.56 | 0.5505 | 30,110 |
| 22 May 2024 | 0.5641 | -0.0083 | -1.45% | 0.5714 | 0.5714 | 0.5641 | 16,520 |
| 21 May 2024 | 0.5724 | -0.0026 | -0.45% | 0.5696 | 0.5724 | 0.5456 | 974 |
| 20 May 2024 | 0.575 | 0.01055 | 1.87% | 0.56 | 0.578 | 0.52955 | 31,030 |
| 17 May 2024 | 0.56445 | 0.00395 | 0.70% | 0.5641 | 0.56445 | 0.5641 | 10,000 |
| 16 May 2024 | 0.5605 | -0.0022 | -0.39% | 0.564834 | 0.564834 | 0.5552 | 7,305 |
| 15 May 2024 | 0.5627 | -0.0046 | -0.81% | 0.571 | 0.571 | 0.5627 | 27,925 |
| 14 May 2024 | 0.5673 | 0.0123 | 2.22% | 0.5663 | 0.5673 | 0.5663 | 35,061 |
| 13 May 2024 | 0.555 | -0.015 | -2.63% | 0.5447 | 0.555 | 0.5447 | 6,893 |
| 10 May 2024 | 0.57 | -0.0032 | -0.56% | 0.5578 | 0.5714 | 0.5578 | 24,835 |
| 09 May 2024 | 0.5732 | 0.0232 | 4.22% | 0.5608 | 0.5732 | 0.5608 | 22,658 |
| 08 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 07 May 2024 | 0.55 | -0.01295 | -2.30% | 0.5539 | 0.5539 | 0.55 | 5,600 |
| 06 May 2024 | 0.562945 | 0.00 | 0.00% | 0.562945 | 0.562945 | 0.562945 | 0 |
| 03 May 2024 | 0.562945 | -0.02206 | -3.77% | 0.5539 | 0.562945 | 0.5539 | 11,017 |
| 02 May 2024 | 0.585 | 0.0237 | 4.22% | 0.5698 | 0.585 | 0.5698 | 95,800 |
| 01 May 2024 | 0.5613 | 0.0237 | 4.41% | 0.5341 | 0.5613 | 0.5341 | 61,070 |
| 30 Abr 2024 | 0.5376 | -0.0324 | -5.68% | 0.527 | 0.5477 | 0.5113 | 74,600 |
| 29 Abr 2024 | 0.57 | 0.0352 | 6.58% | 0.553 | 0.5823 | 0.553 | 23,530 |
| 26 Abr 2024 | 0.5348 | 0.0001 | 0.02% | 0.52025 | 0.5348 | 0.52025 | 3,110 |
| 25 Abr 2024 | 0.5347 | 0.0423 | 8.59% | 0.512 | 0.5347 | 0.512 | 4,078 |
| 24 Abr 2024 | 0.4924 | 0.0164 | 3.45% | 0.4924 | 0.4924 | 0.4924 | 10,000 |
| 23 Abr 2024 | 0.476 | -0.00235 | -0.49% | 0.476 | 0.476 | 0.476 | 355 |
| 22 Abr 2024 | 0.47835 | -0.00775 | -1.59% | 0.4897 | 0.4982 | 0.47835 | 56,050 |
| 19 Abr 2024 | 0.4861 | -0.017 | -3.38% | 0.4861 | 0.4861 | 0.4861 | 7,316 |
| 18 Abr 2024 | 0.5031 | 0.0171 | 3.52% | 0.48 | 0.5031 | 0.48 | 166,430 |
| 17 Abr 2024 | 0.486 | 0.0287 | 6.28% | 0.479396 | 0.4869 | 0.4763 | 111,200 |
| 16 Abr 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.4573 | 0 |
| 15 Abr 2024 | 0.4573 | -0.0363 | -7.35% | 0.465 | 0.465 | 0.4573 | 7,160 |
| 12 Abr 2024 | 0.4936 | 0.028 | 6.01% | 0.4862 | 0.5119 | 0.4862 | 29,542 |
| 11 Abr 2024 | 0.4656 | 0.0262 | 5.96% | 0.442 | 0.4767 | 0.442 | 5,300 |
| 10 Abr 2024 | 0.4394 | -0.01015 | -2.26% | 0.43965 | 0.43965 | 0.4355 | 7,500 |
| 09 Abr 2024 | 0.44955 | -0.00285 | -0.63% | 0.4447 | 0.45 | 0.4308 | 18,090 |
| 08 Abr 2024 | 0.4524 | -0.0365 | -7.47% | 0.47 | 0.47 | 0.45 | 60,000 |
| 05 Abr 2024 | 0.4889 | 0.0189 | 4.02% | 0.46 | 0.4889 | 0.46 | 24,010 |
| 04 Abr 2024 | 0.47 | 0.0501 | 11.93% | 0.4429 | 0.4745 | 0.4429 | 58,800 |
| 03 Abr 2024 | 0.4199 | 0.0169 | 4.19% | 0.4251 | 0.4251 | 0.4199 | 5,500 |
| 02 Abr 2024 | 0.403 | 0.02255 | 5.93% | 0.4002 | 0.4075 | 0.40 | 11,450 |
| 01 Abr 2024 | 0.38045 | 0.01445 | 3.95% | 0.36655 | 0.385 | 0.36655 | 14,728 |
| 28 Mar 2024 | 0.366 | 0.006 | 1.67% | 0.3541 | 0.366 | 0.354 | 357,900 |
| 27 Mar 2024 | 0.36 | 0.01 | 2.86% | 0.3569 | 0.36 | 0.3495 | 167,150 |
| 26 Mar 2024 | 0.35 | 0.0716 | 25.72% | 0.2948 | 0.359 | 0.2948 | 1,003,653 |
| 25 Mar 2024 | 0.2784 | -0.0021 | -0.75% | 0.2784 | 0.2784 | 0.2784 | 800 |
| 22 Mar 2024 | 0.2805 | -0.0031 | -1.09% | 0.2805 | 0.2805 | 0.2805 | 750 |
| 21 Mar 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
| 20 Mar 2024 | 0.2836 | -0.0014 | -0.49% | 0.2836 | 0.2836 | 0.2836 | 2,500 |
| 19 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| 18 Mar 2024 | 0.285 | -0.0065 | -2.23% | 0.2868 | 0.2868 | 0.285 | 15,500 |
| 15 Mar 2024 | 0.2915 | 0.00 | 0.00% | 0.2915 | 0.2915 | 0.2915 | 0 |
| 14 Mar 2024 | 0.2915 | -0.0106 | -3.51% | 0.3017 | 0.3059 | 0.2915 | 6,800 |
| 13 Mar 2024 | 0.3021 | 0.0148 | 5.15% | 0.2987 | 0.3021 | 0.2987 | 8,000 |
| 12 Mar 2024 | 0.2873 | 0.0233 | 8.83% | 0.2799 | 0.2907 | 0.2799 | 10,374 |
| 11 Mar 2024 | 0.264 | 0.0049 | 1.89% | 0.2591 | 0.264 | 0.2591 | 10,500 |
| 08 Mar 2024 | 0.2591 | 0.0161 | 6.63% | 0.2591 | 0.2591 | 0.2591 | 2,035 |
| 07 Mar 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| 06 Mar 2024 | 0.243 | 0.0196 | 8.77% | 0.24 | 0.243 | 0.24 | 1,400 |
| 05 Mar 2024 | 0.2234 | -0.0106 | -4.53% | 0.2307 | 0.2307 | 0.2226 | 4,482 |
| 04 Mar 2024 | 0.234 | -0.001 | -0.43% | 0.234 | 0.234 | 0.234 | 250 |
| 01 Mar 2024 | 0.235 | 0.00383 | 1.65% | 0.2365 | 0.2365 | 0.235 | 9,353 |
| 29 Feb 2024 | 0.231175 | 0.01858 | 8.74% | 0.22 | 0.231175 | 0.22 | 1,070 |
| 28 Feb 2024 | 0.2126 | 0.00 | 0.00% | 0.2126 | 0.2126 | 0.2126 | 0 |
| 27 Feb 2024 | 0.2126 | 0.00 | 0.00% | 0.2126 | 0.2126 | 0.2126 | 0 |
| 26 Feb 2024 | 0.2126 | -0.0094 | -4.23% | 0.2126 | 0.2126 | 0.2126 | 630 |
