Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gold Basin Resources Corporation (QB) | GXXFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.05 |
Resumen Histórico GXXFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.0566 | 0.0424 | 0.043656 | 72,614 | 0.005 | 11.11% |
1 Month | 0.0561 | 0.0566 | 0.0424 | 0.0455773 | 31,124 | -0.0061 | -10.87% |
3 Months | 0.0502 | 0.0757 | 0.0424 | 0.0574104 | 19,803 | -0.0002 | -0.40% |
6 Months | 0.0929 | 0.1042 | 0.0424 | 0.0590639 | 14,884 | -0.0429 | -46.18% |
1 Year | 0.13188 | 0.155 | 0.0424 | 0.0716189 | 12,277 | -0.08188 | -62.09% |
3 Years | 0.30 | 0.3851 | 0.0424 | 0.1413494 | 10,703 | -0.25 | -83.33% |
5 Years | 0.0326 | 0.3851 | 0.0201 | 0.144549 | 10,609 | 0.0174 | 53.37% |
GXXFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Jun 2024 | 0.05 | 0.0076 | 17.92% | 0.05 | 0.05 | 0.05 | 24,000 |
21 Jun 2024 | 0.0424 | -0.0034 | -7.42% | 0.045 | 0.0566 | 0.0424 | 121,227 |
20 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
18 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
17 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
14 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
13 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
12 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
11 Jun 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
10 Jun 2024 | 0.0458 | -0.0004 | -0.87% | 0.0458 | 0.0458 | 0.0458 | 1,011 |
07 Jun 2024 | 0.0462 | -0.00705 | -13.24% | 0.0462 | 0.0462 | 0.0462 | 15,000 |
06 Jun 2024 | 0.05325 | -0.00295 | -5.25% | 0.05325 | 0.05325 | 0.05325 | 500 |
05 Jun 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
04 Jun 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
03 Jun 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
31 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
30 May 2024 | 0.0562 | -0.0062 | -9.94% | 0.0561 | 0.0562 | 0.0561 | 25,005 |
29 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
28 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |