US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Grizzly Discoveries Inc (QB) (GZDIF)
Grizzly Discoveries Inc (QB) (GZDIF) Histórico

GZDIF Grizzly Discoveries Inc (QB)

0.0249

0.0024 (10.67%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

GZDIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	0.0249	0.0024	10.67%	0.0195	0.025	0.0195	415,000
03 Jul 2024	0.0225	-0.0005	-2.17%	0.025	0.025	0.0224	16,250
02 Jul 2024	0.023	0.002	9.52%	0.025	0.025	0.022	393,145
01 Jul 2024	0.021	0.0005	2.44%	0.0205	0.021	0.0205	88,500
28 Jun 2024	0.0205	-0.0005	-2.38%	0.021	0.021	0.02	62,000
27 Jun 2024	0.021	0.001	5.00%	0.019957	0.021	0.019957	13,000
26 Jun 2024	0.02	0.00	0.00%	0.0194	0.02	0.019	104,000
25 Jun 2024	0.02	0.00	0.00%	0.0195	0.02	0.0195	157,000
24 Jun 2024	0.02	-0.00044	-2.16%	0.01974	0.02	0.01974	21,700
21 Jun 2024	0.020441	0.00094	4.83%	0.021	0.0212	0.0195	224,345
20 Jun 2024	0.0195	-0.001	-4.88%	0.0195	0.0195	0.0195	120,000
18 Jun 2024	0.0205	-0.0015	-6.82%	0.018	0.024	0.018	294,599
17 Jun 2024	0.022	0.0011	5.26%	0.022	0.0269	0.022	97,000
14 Jun 2024	0.0209	0.0004	1.95%	0.0205	0.021	0.0205	174,700
13 Jun 2024	0.0205	-0.00075	-3.53%	0.02095	0.02125	0.0205	232,364
12 Jun 2024	0.02125	0.00075	3.66%	0.021355	0.02155	0.02125	18,850
11 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	20,000
10 Jun 2024	0.0205	-0.00045	-2.15%	0.02095	0.02095	0.0205	122,355
07 Jun 2024	0.02095	0.00045	2.20%	0.0205	0.02095	0.0205	149,200
06 Jun 2024	0.0205	-0.0015	-6.82%	0.021475	0.021475	0.0205	24,116
05 Jun 2024	0.022	0.00105	5.01%	0.0205	0.022	0.0205	50,350
04 Jun 2024	0.02095	-0.00105	-4.77%	0.02125	0.02125	0.0205	29,600
03 Jun 2024	0.022	0.00025	1.15%	0.0217	0.022	0.0217	10,500
31 May 2024	0.02175	0.00025	1.16%	0.0215	0.02175	0.0214	321,533
30 May 2024	0.0215	0.0005	2.38%	0.0216	0.0216	0.021	50,000
29 May 2024	0.021	-0.00012	-0.57%	0.021	0.0216	0.021	118,727
28 May 2024	0.02112	0.00112	5.60%	0.0197	0.0226	0.0197	610,418
24 May 2024	0.02	0.00022	1.09%	0.0197	0.021	0.0195	916,948
23 May 2024	0.019785	0.00	0.00%	0.019785	0.019785	0.019785	0
22 May 2024	0.019785	0.00	0.00%	0.019785	0.019785	0.019785	0
21 May 2024	0.019785	-0.00022	-1.08%	0.0191	0.019785	0.01888	203,256
20 May 2024	0.02	0.00	0.00%	0.022	0.023	0.0187	376,595
17 May 2024	0.02	0.00	0.00%	0.02	0.021	0.0193	378,312
16 May 2024	0.02	0.002	11.11%	0.0193	0.02	0.017	133,445
15 May 2024	0.018	-0.001	-5.26%	0.017	0.0236	0.017	659,636
14 May 2024	0.019	-0.002	-9.52%	0.021	0.021	0.0181	175,808
13 May 2024	0.021	0.00	0.00%	0.021	0.021	0.017	182,970
10 May 2024	0.021	0.002	10.53%	0.017	0.022	0.017	299,755
09 May 2024	0.019	-0.003	-13.64%	0.016	0.022	0.016	221,700
08 May 2024	0.022	0.001	4.76%	0.022	0.022	0.017	639,430
07 May 2024	0.021	-0.0012	-5.41%	0.0195	0.022	0.0195	71,255
06 May 2024	0.0222	0.0042	23.33%	0.018	0.0222	0.018	87,970
03 May 2024	0.018	-0.00075	-4.00%	0.02195	0.0222	0.018	480,851
02 May 2024	0.01875	-0.00244	-11.52%	0.0221	0.0222	0.018	272,398
01 May 2024	0.021192	0.00129	6.49%	0.016	0.0249	0.016	592,785
30 Abr 2024	0.0199	0.0039	24.38%	0.017	0.025	0.017	1,682,045
29 Abr 2024	0.016	-0.0013	-7.51%	0.017	0.017	0.016	454,248
26 Abr 2024	0.0173	-0.0007	-3.89%	0.0177	0.0192	0.0156	380,941
25 Abr 2024	0.018	-0.0015	-7.69%	0.017	0.0195	0.017	101,856
24 Abr 2024	0.0195	0.00	0.00%	0.017	0.0195	0.017	79,795
23 Abr 2024	0.0195	0.0015	8.33%	0.0187	0.0195	0.016	686,393
22 Abr 2024	0.018	0.001	5.88%	0.018	0.018	0.017	465,427
19 Abr 2024	0.017	0.00	0.00%	0.018	0.019	0.017	106,300
18 Abr 2024	0.017	0.001	6.25%	0.017	0.017	0.0161	146,000
17 Abr 2024	0.016	-0.0019	-10.61%	0.0178	0.019	0.016	115,000
16 Abr 2024	0.0179	-0.001	-5.29%	0.016	0.02	0.016	156,200
15 Abr 2024	0.0189	0.0034	21.94%	0.0168	0.0189	0.0168	184,100
12 Abr 2024	0.0155	0.00	0.00%	0.016	0.0188	0.015	1,788,740
11 Abr 2024	0.0155	0.0005	3.33%	0.014	0.017	0.014	1,228,396
10 Abr 2024	0.015	-0.0005	-3.23%	0.0155	0.017	0.015	1,046,755
09 Abr 2024	0.0155	-0.0035	-18.42%	0.0173	0.019	0.0155	2,054,213
08 Abr 2024	0.019	0.00	0.00%	0.018	0.02	0.017026	3,403,300

Grizzly Discoveries (QB)

NLBNPIT1X989 20351221 85...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones