Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yuexiu Transport Infrastructure Ltd (PK) | GZITF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5807 |
Resumen Histórico GZITF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.482528 | 0.482528 | 0.482528 | 0.482528 | 70,000 | 0.09817 | 20.35% |
6 Months | 0.482528 | 0.482528 | 0.482528 | 0.482528 | 70,000 | 0.09817 | 20.35% |
1 Year | 0.5807 | 0.5807 | 0.482528 | 0.4826681 | 35,050 | 0.00 | 0.00% |
3 Years | 0.6716 | 0.6716 | 0.482528 | 0.5428919 | 12,143 | -0.0909 | -13.53% |
5 Years | 0.7819 | 0.7819 | 0.482528 | 0.585034 | 14,904 | -0.2012 | -25.73% |
GZITF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
21 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
20 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
17 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
16 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
15 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
14 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
13 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
10 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
09 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
08 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
07 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
06 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
03 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
02 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
01 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
30 Abr 2024 | 0.5807 | 0.09817 | 20.35% | 0.5807 | 0.5807 | 0.5807 | 0 |
29 Abr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
26 Abr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
25 Abr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
24 Abr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
23 Abr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |