US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Yuexiu Transport Infrastructure Ltd (PK) (GZITF)
Yuexiu Transport Infrastructure Ltd (PK) (GZITF) Histórico

GZITF Yuexiu Transport Infrastructure Ltd (PK)

0.5807

0.00 (0.00%)

Última actualización: 11:07:28

Retrasado por 15 minutos

GZITF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
17 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
14 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
13 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
12 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
11 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
10 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
07 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
06 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
05 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
04 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
03 Jun 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
31 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
30 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
29 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
28 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
24 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
23 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
22 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
21 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
20 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
17 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
16 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
15 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
14 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
13 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
10 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
09 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
08 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
07 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
06 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
03 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
02 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
01 May 2024	0.5807	0.00	0.00%	0.5807	0.5807	0.5807	0
30 Abr 2024	0.5807	0.09817	20.35%	0.5807	0.5807	0.5807	0
29 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
26 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
25 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
24 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
23 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
22 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
19 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
18 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
17 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
16 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
15 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
12 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
11 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0
10 Abr 2024	0.482528	0.00	0.00%	0.482528	0.482528	0.482528	0

Yuexiu Transport Infrast... (PK)

NLBNPIT1XWO8 20261231 60

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones