US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hachijuni Bank Ltd (PK) (HACBY)
Hachijuni Bank Ltd (PK) (HACBY) Histórico

HACBY Hachijuni Bank Ltd (PK)

66.54

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

HACBY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
22 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
21 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
20 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
17 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
16 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
15 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
14 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
13 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
10 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
09 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
08 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
07 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
06 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
03 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
02 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
01 May 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
30 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
29 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
26 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
25 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
24 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
23 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
22 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
19 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
18 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
17 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
16 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
15 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
12 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
11 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
10 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
09 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
08 Abr 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
05 Abr 2024	66.54	-0.96	-1.42%	66.54	66.54	66.54	316
04 Abr 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
03 Abr 2024	67.50	-2.50	-3.57%	67.50	67.50	67.50	169
02 Abr 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
01 Abr 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
28 Mar 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
27 Mar 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
26 Mar 2024	70.00	0.16	0.23%	69.45	70.00	69.45	500
25 Mar 2024	69.84	0.00	0.00%	69.84	69.84	69.84	0
22 Mar 2024	69.84	0.00	0.00%	69.84	69.84	69.84	0
21 Mar 2024	69.84	1.82	2.68%	69.84	69.84	69.84	800
20 Mar 2024	68.02	0.00	0.00%	68.02	68.02	68.02	0
19 Mar 2024	68.02	0.00	0.00%	68.02	68.02	68.02	0
18 Mar 2024	68.02	0.00	0.00%	68.02	68.02	68.02	0
15 Mar 2024	68.02	9.02	15.29%	68.31	68.36	66.63	800
14 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
13 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
12 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
11 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
08 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
07 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
06 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
05 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
04 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
01 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
29 Feb 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
28 Feb 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
27 Feb 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
26 Feb 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0

Hachijuni Bank (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones