Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HALFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 118.597 | 0.00 | 0.00% | 118.597 | 118.597 | 118.597 | 0 |
| 01 Jul 2024 | 118.597 | -3.65 | -2.99% | 122.00 | 122.00 | 118.597 | 746 |
| 28 Jun 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
| 27 Jun 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
| 26 Jun 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
| 25 Jun 2024 | 122.25 | -1.50 | -1.21% | 122.00 | 122.25 | 122.00 | 1,200 |
| 24 Jun 2024 | 123.75 | 3.65 | 3.04% | 123.75 | 123.75 | 123.75 | 1 |
| 21 Jun 2024 | 120.10 | -2.40 | -1.96% | 120.10 | 120.10 | 120.10 | 40 |
| 20 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
| 18 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
| 17 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 80 |
| 14 Jun 2024 | 122.50 | -1.50 | -1.21% | 122.50 | 122.50 | 122.50 | 3,000 |
| 13 Jun 2024 | 124.00 | -2.75 | -2.17% | 124.00 | 124.00 | 124.00 | 3,000 |
| 12 Jun 2024 | 126.75 | 2.50 | 2.01% | 126.75 | 126.75 | 126.75 | 2,500 |
| 11 Jun 2024 | 124.25 | -0.25 | -0.20% | 124.25 | 124.25 | 124.25 | 2,000 |
| 10 Jun 2024 | 124.50 | -2.00 | -1.58% | 124.50 | 124.50 | 124.50 | 3,000 |
| 07 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 06 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 05 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 04 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 03 Jun 2024 | 126.50 | 2.00 | 1.61% | 126.50 | 126.50 | 126.50 | 651 |
| 31 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
| 30 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 457 |
| 29 May 2024 | 124.50 | -4.15 | -3.23% | 124.50 | 124.50 | 124.50 | 275 |
| 28 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 24 May 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
| 23 May 2024 | 128.65 | 0.40 | 0.31% | 126.75 | 128.65 | 126.64 | 4,284 |
| 22 May 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 128.25 | 0 |
| 21 May 2024 | 128.25 | -1.75 | -1.35% | 128.25 | 128.50 | 128.25 | 3,725 |
| 20 May 2024 | 130.00 | -2.97 | -2.23% | 130.00 | 130.00 | 130.00 | 2,000 |
| 17 May 2024 | 132.97 | -0.03 | -0.02% | 132.97 | 132.97 | 132.97 | 5 |
| 16 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| 15 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| 14 May 2024 | 133.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.00 | 425 |
| 13 May 2024 | 133.00 | -1.25 | -0.93% | 134.97 | 134.97 | 133.00 | 1,050 |
| 10 May 2024 | 134.25 | 1.00 | 0.75% | 134.00 | 134.25 | 134.00 | 2,000 |
| 09 May 2024 | 133.25 | 0.00 | 0.00% | 133.25 | 133.25 | 133.25 | 0 |
| 08 May 2024 | 133.25 | 0.25 | 0.19% | 133.25 | 133.25 | 133.25 | 1,000 |
| 07 May 2024 | 133.00 | 1.00 | 0.76% | 133.00 | 133.00 | 133.00 | 1,000 |
| 06 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 03 May 2024 | 132.00 | -1.50 | -1.12% | 132.00 | 132.00 | 132.00 | 1,500 |
| 02 May 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| 01 May 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| 30 Abr 2024 | 133.50 | -0.50 | -0.37% | 133.50 | 133.50 | 133.50 | 662 |
| 29 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 26 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 25 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 765 |
| 24 Abr 2024 | 134.00 | -1.53 | -1.13% | 134.00 | 134.00 | 134.00 | 1,000 |
| 23 Abr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 135.53 | 0 |
| 22 Abr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 135.53 | 0 |
| 19 Abr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 135.53 | 0 |
| 18 Abr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 135.53 | 0 |
| 17 Abr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 135.53 | 0 |
| 16 Abr 2024 | 135.53 | 1.04 | 0.77% | 135.53 | 135.53 | 135.53 | 1 |
| 15 Abr 2024 | 134.495 | -5.51 | -3.93% | 134.75 | 134.75 | 134.495 | 2 |
| 12 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 11 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 10 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 09 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 08 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 05 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 04 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
