Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halma PLC (PK) | HALMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.03 | -1.50% | 67.61 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.73 | 67.61 | 68.73 | 67.61 | 68.64 |
Resumen Histórico HALMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HALMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.61 | -1.03 | -1.50% | 68.73 | 68.73 | 67.61 | 27,233 |
| 24 Jun 2024 | 68.64 | 1.31 | 1.95% | 68.315 | 68.73 | 67.98 | 1,748 |
| 21 Jun 2024 | 67.33 | 0.28 | 0.42% | 67.342 | 68.73 | 66.6801 | 2,143 |
| 20 Jun 2024 | 67.05 | 0.84 | 1.27% | 67.72 | 67.765 | 66.82 | 1,594 |
| 18 Jun 2024 | 66.21 | -0.46 | -0.69% | 67.68 | 67.68 | 66.21 | 2,340 |
| 17 Jun 2024 | 66.67 | -0.32 | -0.48% | 67.05 | 67.05 | 66.43 | 2,814 |
| 14 Jun 2024 | 66.99 | 0.41 | 0.61% | 67.565 | 67.565 | 66.41 | 1,464 |
| 13 Jun 2024 | 66.5825 | 6.23 | 10.33% | 66.56 | 67.4906 | 66.466 | 6,267 |
| 12 Jun 2024 | 60.35 | 1.75 | 2.99% | 60.15 | 60.35 | 59.27 | 19,370 |
| 11 Jun 2024 | 58.60 | 0.01 | 0.02% | 57.44 | 58.60 | 57.44 | 2,017 |
| 10 Jun 2024 | 58.59 | 0.23 | 0.39% | 58.941 | 58.941 | 58.37 | 2,016 |
| 07 Jun 2024 | 58.36 | -1.13 | -1.90% | 58.50 | 58.58 | 58.21 | 5,492 |
| 06 Jun 2024 | 59.49 | 0.14 | 0.23% | 59.45 | 59.49 | 59.45 | 58,518 |
| 05 Jun 2024 | 59.355 | 0.75 | 1.29% | 59.1615 | 59.52 | 59.1615 | 2,174 |
| 04 Jun 2024 | 58.60 | 1.20 | 2.10% | 58.10 | 58.60 | 57.84 | 2,889 |
| 03 Jun 2024 | 57.396 | -0.07 | -0.12% | 57.08 | 57.67 | 57.08 | 2,466 |
| 31 May 2024 | 57.465 | -0.91 | -1.55% | 58.035 | 58.69 | 57.3475 | 5,558 |
| 30 May 2024 | 58.37 | 0.75 | 1.30% | 58.00 | 59.56 | 57.62 | 5,447 |
| 29 May 2024 | 57.6212 | -1.45 | -2.45% | 57.9975 | 57.9975 | 56.805 | 1,486 |
| 28 May 2024 | 59.07 | -0.84 | -1.40% | 59.90 | 59.90 | 58.12 | 2,065 |
