Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hawaiian Electric Inc (PK) | HAWEL | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.946 | 13.946 |
Resumen Histórico HAWEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAWEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
27 Jun 2024 | 13.95 | 0.15 | 1.06% | 14.00 | 14.00 | 13.95 | 721 |
26 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
25 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
24 Jun 2024 | 13.80 | -0.18 | -1.29% | 13.80 | 13.80 | 13.80 | 300 |
21 Jun 2024 | 13.98 | 0.23 | 1.67% | 13.98 | 13.98 | 13.98 | 100 |
20 Jun 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 252 |
18 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
17 Jun 2024 | 14.00 | -0.05 | -0.36% | 14.03 | 14.03 | 14.00 | 233 |
14 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
13 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
12 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
11 Jun 2024 | 14.05 | 0.04 | 0.29% | 14.05 | 14.05 | 14.05 | 100 |
10 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
07 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
06 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
05 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
04 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
03 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |