US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hawaiian Electric Inc (PK) (HAWEL)
Hawaiian Electric Inc (PK) (HAWEL) Histórico

HAWEL Hawaiian Electric Inc (PK)

17.61

0.00 (0.00%)

Última actualización: 08:30:00

Retrasado por 15 minutos

HAWEL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	17.61	0.00	0.00%	17.61	17.61	17.61	0
27 Sep 2024	17.61	0.00	0.00%	17.61	17.61	17.61	0
26 Sep 2024	17.61	0.00	0.00%	17.61	17.61	17.61	81
25 Sep 2024	17.61	2.61	17.40%	16.00	17.61	16.00	4,371
24 Sep 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
23 Sep 2024	15.00	-0.25	-1.64%	15.25	15.25	15.00	811
20 Sep 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
19 Sep 2024	15.25	1.18	8.39%	15.25	15.25	15.25	927
18 Sep 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
17 Sep 2024	14.07	-2.87	-16.94%	14.07	14.07	14.07	275
16 Sep 2024	16.94	0.00	0.00%	16.94	16.94	16.94	0
13 Sep 2024	16.94	0.00	0.00%	16.94	16.94	16.94	0
12 Sep 2024	16.94	2.93	20.91%	16.94	16.94	16.94	510
11 Sep 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
10 Sep 2024	14.01	-0.98	-6.54%	14.01	14.01	14.01	700
09 Sep 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
06 Sep 2024	14.99	0.01	0.07%	14.84	14.99	14.84	522
05 Sep 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
04 Sep 2024	14.98	-0.01	-0.07%	14.98	14.98	14.98	400
03 Sep 2024	14.99	0.98	7.00%	14.51	14.99	14.51	1,200
30 Ago 2024	14.01	-1.99	-12.44%	14.60	14.60	14.01	1,000
29 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
28 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
27 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
26 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
23 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
22 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
21 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
20 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
19 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
16 Ago 2024	16.00	1.96	13.96%	14.88	16.00	14.75	758
15 Ago 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0
14 Ago 2024	14.04	-0.34	-2.36%	14.00	15.20	14.00	1,620
13 Ago 2024	14.38	0.00	0.00%	14.38	14.38	14.38	0
12 Ago 2024	14.38	-0.62	-4.13%	15.00	15.00	13.51	1,065
09 Ago 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
08 Ago 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
07 Ago 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
06 Ago 2024	15.00	0.00	0.00%	15.00	15.00	15.00	10
05 Ago 2024	15.00	-0.45	-2.91%	15.00	15.00	15.00	500
02 Ago 2024	15.45	0.93	6.40%	15.45	15.45	15.45	150
01 Ago 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0
31 Jul 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0
30 Jul 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0
29 Jul 2024	14.52	-0.98	-6.32%	14.52	14.52	14.52	270
26 Jul 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
25 Jul 2024	15.50	-0.40	-2.52%	15.90	15.90	14.42	1,560
24 Jul 2024	15.90	-0.10	-0.63%	15.90	15.90	15.90	135
23 Jul 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
22 Jul 2024	16.00	1.00	6.67%	15.97	16.00	15.97	765
19 Jul 2024	15.00	1.04	7.45%	14.00	15.00	14.00	1,700
18 Jul 2024	13.96	0.00	0.00%	13.96	13.96	13.96	0
17 Jul 2024	13.96	0.00	0.00%	13.96	13.96	13.96	0
16 Jul 2024	13.96	0.00	0.00%	13.96	13.96	13.96	145
15 Jul 2024	13.96	0.00	0.00%	13.96	13.96	13.96	0
12 Jul 2024	13.96	0.00	0.00%	13.96	13.96	13.96	0
11 Jul 2024	13.96	0.16	1.16%	13.96	13.96	13.96	141
10 Jul 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
09 Jul 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
08 Jul 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
05 Jul 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
03 Jul 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0

Hawaiian Electric (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones