US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hawaiian Electric Inc (PK) (HAWLI)
Hawaiian Electric Inc (PK) (HAWLI) Histórico

HAWLI Hawaiian Electric Inc (PK)

16.00

0.00 (0.00%)

01 Oct 2024 - Cerrado

Retrasado por 15 minutos

HAWLI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
27 Sep 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
26 Sep 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
25 Sep 2024	16.00	0.75	4.92%	16.00	16.00	16.00	115
24 Sep 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
23 Sep 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
20 Sep 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
19 Sep 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
18 Sep 2024	15.25	-0.01	-0.07%	15.50	15.50	15.25	200
17 Sep 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
16 Sep 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
13 Sep 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
12 Sep 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
11 Sep 2024	15.26	0.00	0.00%	15.26	15.26	15.26	100
10 Sep 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
09 Sep 2024	15.26	-0.01	-0.07%	15.26	15.26	15.26	209
06 Sep 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
05 Sep 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
04 Sep 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
03 Sep 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
30 Ago 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
29 Ago 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
28 Ago 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
27 Ago 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
26 Ago 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
23 Ago 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
22 Ago 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
21 Ago 2024	15.27	-0.73	-4.56%	15.26	15.27	15.26	201
20 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
19 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
16 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
15 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
14 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
13 Ago 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
12 Ago 2024	16.00	0.99	6.60%	15.25	16.00	15.25	1,173
09 Ago 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
08 Ago 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
07 Ago 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
06 Ago 2024	15.01	0.00	0.00%	15.01	15.01	15.01	68
05 Ago 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
02 Ago 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
01 Ago 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
31 Jul 2024	15.01	0.51	3.52%	15.01	15.01	15.01	500
30 Jul 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
29 Jul 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
26 Jul 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
25 Jul 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
24 Jul 2024	14.50	-0.50	-3.33%	15.75	15.76	14.50	2,150
23 Jul 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
22 Jul 2024	15.00	0.75	5.26%	15.86	15.86	15.00	1,680
19 Jul 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
18 Jul 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
17 Jul 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
16 Jul 2024	14.25	-0.25	-1.72%	14.25	14.25	14.25	100
15 Jul 2024	14.50	0.50	3.57%	14.50	14.50	14.50	800
12 Jul 2024	14.00	0.25	1.82%	13.90	14.00	13.90	800
11 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
10 Jul 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
09 Jul 2024	13.75	0.25	1.85%	13.50	13.75	13.50	400
08 Jul 2024	13.50	0.50	3.85%	13.50	13.50	13.50	1,800
05 Jul 2024	13.00	0.00	0.00%	13.00	13.00	13.00	1,009
03 Jul 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0

Hawaiian Electric (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones