US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hills Bancorp of Iowa (PK) (HBIA)
Hills Bancorp of Iowa (PK) (HBIA) Histórico

HBIA Hills Bancorp of Iowa (PK)

65.26

0.00 (0.00%)

Última actualización: 07:32:32

Retrasado por 15 minutos

HBIA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
25 Jun 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
24 Jun 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
21 Jun 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
20 Jun 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
18 Jun 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
17 Jun 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
14 Jun 2024	65.26	0.25	0.38%	65.26	65.26	65.26	200
13 Jun 2024	65.01	0.00	0.00%	65.01	65.01	65.01	0
12 Jun 2024	65.01	0.00	0.00%	65.01	65.01	65.01	0
11 Jun 2024	65.01	0.00	0.00%	65.01	65.01	65.01	0
10 Jun 2024	65.01	0.00	0.00%	65.01	65.01	65.01	0
07 Jun 2024	65.01	0.00	0.00%	65.01	65.01	65.01	0
06 Jun 2024	65.01	0.00	0.00%	65.01	65.01	65.01	0
05 Jun 2024	65.01	0.00	0.00%	65.01	65.01	65.01	0
04 Jun 2024	65.01	0.00	0.00%	65.01	65.01	65.01	0
03 Jun 2024	65.01	0.00	0.00%	65.02	65.02	65.01	705
31 May 2024	65.01	-0.99	-1.50%	66.00	66.00	65.01	387
30 May 2024	66.00	-0.01	-0.02%	66.00	66.00	66.00	1,880
29 May 2024	66.01	0.01	0.02%	65.75	66.0325	65.75	2,360
28 May 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
24 May 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
23 May 2024	66.00	0.00	0.00%	66.05	66.465	66.00	4,513
22 May 2024	66.00	-0.26	-0.39%	66.25	66.25	66.00	2,514
21 May 2024	66.26	-0.83	-1.23%	66.26	66.26	66.26	150
20 May 2024	67.086	0.00	0.00%	67.086	67.086	67.086	0
17 May 2024	67.086	0.00	0.00%	67.086	67.086	67.086	0
16 May 2024	67.086	0.00	0.00%	67.086	67.086	67.086	0
15 May 2024	67.086	0.84	1.26%	67.00	67.086	67.00	200
14 May 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
13 May 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
10 May 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
09 May 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
08 May 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
07 May 2024	66.25	-0.01	-0.02%	66.25	66.25	66.25	500
06 May 2024	66.26	0.00	0.00%	66.26	66.26	66.26	0
03 May 2024	66.26	-0.03	-0.05%	66.26	66.26	66.26	269
02 May 2024	66.29	0.04	0.06%	66.29	66.29	66.29	160
01 May 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
30 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
29 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
26 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
25 Abr 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
24 Abr 2024	66.25	-1.63	-2.40%	66.25	66.25	66.25	3,340
23 Abr 2024	67.88	0.00	0.00%	67.88	67.88	67.88	0
22 Abr 2024	67.88	0.00	0.00%	67.88	67.88	67.88	0
19 Abr 2024	67.88	0.00	0.00%	67.88	67.88	67.88	0
18 Abr 2024	67.88	0.00	0.00%	67.88	67.88	67.88	0
17 Abr 2024	67.88	0.00	0.00%	67.88	67.88	67.88	0
16 Abr 2024	67.88	0.00	0.00%	67.88	67.88	67.88	0
15 Abr 2024	67.88	0.00	0.00%	67.88	67.88	67.88	0
12 Abr 2024	67.88	1.73	2.62%	66.94	67.88	66.94	3,006
11 Abr 2024	66.15	0.00	0.00%	66.15	66.15	66.15	0
10 Abr 2024	66.15	0.00	0.00%	66.15	66.15	66.15	0
09 Abr 2024	66.15	0.00	0.00%	66.15	66.15	66.15	0
08 Abr 2024	66.15	-0.85	-1.27%	66.25	66.25	66.15	1,467
05 Abr 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
04 Abr 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
03 Abr 2024	67.00	1.00	1.52%	67.05	67.05	67.00	600
02 Abr 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
01 Abr 2024	66.00	0.00	0.00%	66.25	66.25	66.00	432

Hills Bancorp of Iowa (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones