Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hills Bancorp of Iowa (PK) | HBIA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.26 | 15:27:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.26 | 65.26 |
Resumen Histórico HBIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.26 | 65.26 | 65.26 | 65.26 | 200 | 0.00 | 0.00% |
| 1 Month | 66.05 | 66.465 | 65.01 | 65.88 | 1,674 | -0.79 | -1.20% |
| 3 Months | 66.25 | 67.88 | 65.01 | 66.29 | 1,334 | -0.99 | -1.49% |
| 6 Months | 75.00 | 76.00 | 64.81 | 66.97 | 1,347 | -9.74 | -12.99% |
| 1 Year | 67.50 | 79.00 | 64.33 | 67.54 | 1,127 | -2.24 | -3.32% |
| 3 Years | 64.75 | 79.00 | 64.33 | 68.77 | 975 | 0.51 | 0.79% |
| 5 Years | 64.00 | 79.00 | 56.04 | 66.87 | 917 | 1.26 | 1.97% |
HBIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
| 18 Jun 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
| 17 Jun 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
| 14 Jun 2024 | 65.26 | 0.25 | 0.38% | 65.26 | 65.26 | 65.26 | 200 |
| 13 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.01 | 65.01 | 65.01 | 0 |
| 12 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.01 | 65.01 | 65.01 | 0 |
| 11 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.01 | 65.01 | 65.01 | 0 |
| 10 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.01 | 65.01 | 65.01 | 0 |
| 07 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.01 | 65.01 | 65.01 | 0 |
| 06 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.01 | 65.01 | 65.01 | 0 |
| 05 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.01 | 65.01 | 65.01 | 0 |
| 04 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.01 | 65.01 | 65.01 | 0 |
| 03 Jun 2024 | 65.01 | 0.00 | 0.00% | 65.02 | 65.02 | 65.01 | 705 |
| 31 May 2024 | 65.01 | -0.99 | -1.50% | 66.00 | 66.00 | 65.01 | 387 |
| 30 May 2024 | 66.00 | -0.01 | -0.02% | 66.00 | 66.00 | 66.00 | 1,880 |
| 29 May 2024 | 66.01 | 0.01 | 0.02% | 65.75 | 66.0325 | 65.75 | 2,360 |
| 28 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 24 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 23 May 2024 | 66.00 | 0.00 | 0.00% | 66.05 | 66.465 | 66.00 | 4,513 |
| 22 May 2024 | 66.00 | -0.26 | -0.39% | 66.25 | 66.25 | 66.00 | 2,514 |
| 21 May 2024 | 66.26 | -0.83 | -1.23% | 66.26 | 66.26 | 66.26 | 150 |
