HCBC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
25 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
24 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 900 |
21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 406 |
20 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
18 Jun 2024 | 30.00 | -0.03 | -0.08% | 30.01 | 30.025 | 30.00 | 2,134 |
17 Jun 2024 | 30.025 | 1.27 | 4.40% | 30.00 | 30.025 | 30.00 | 1,007 |
14 Jun 2024 | 28.76 | -1.24 | -4.13% | 30.00 | 30.00 | 28.76 | 2,100 |
13 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
10 Jun 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 30.00 | 207 |
07 Jun 2024 | 30.50 | 1.70 | 5.90% | 30.50 | 30.50 | 30.50 | 209 |
06 Jun 2024 | 28.80 | -0.66 | -2.25% | 29.50 | 29.50 | 28.76 | 935 |
05 Jun 2024 | 29.463 | 0.12 | 0.42% | 29.31 | 29.50 | 28.76 | 1,476 |
04 Jun 2024 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 29.34 | 0 |
03 Jun 2024 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 29.34 | 0 |
31 May 2024 | 29.34 | 0.02 | 0.07% | 29.34 | 29.34 | 29.34 | 155 |
30 May 2024 | 29.32 | -1.14 | -3.74% | 30.40 | 30.40 | 29.32 | 1,000 |
29 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
28 May 2024 | 30.46 | -0.04 | -0.13% | 30.46 | 30.46 | 30.46 | 200 |
24 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
23 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
22 May 2024 | 30.50 | 1.18 | 4.02% | 30.50 | 30.50 | 30.50 | 100 |
21 May 2024 | 29.32 | -1.14 | -3.74% | 29.32 | 29.32 | 29.32 | 200 |
20 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
17 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
16 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
15 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
14 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
13 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
10 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
09 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 100 |
08 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 200 |
07 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
06 May 2024 | 30.46 | -0.04 | -0.13% | 30.46 | 30.46 | 30.46 | 110 |
03 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
02 May 2024 | 30.50 | 0.04 | 0.13% | 30.50 | 30.50 | 30.50 | 330 |
01 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
30 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
29 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
26 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
25 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
24 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
23 Abr 2024 | 30.46 | 0.31 | 1.03% | 30.46 | 30.46 | 30.46 | 200 |
22 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
19 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
18 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
17 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
16 Abr 2024 | 30.15 | -0.35 | -1.15% | 30.15 | 30.15 | 30.15 | 300 |
15 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
12 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
11 Abr 2024 | 30.50 | -0.03 | -0.10% | 30.50 | 30.50 | 30.50 | 203 |
10 Abr 2024 | 30.53 | -0.72 | -2.30% | 30.53 | 30.53 | 30.53 | 300 |
09 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
08 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
05 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
04 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
03 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
02 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
01 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |