Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Custom Development Inc (PK) | HCDIQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0183 | 08:31:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.0183 | 0.0183 |
Resumen Histórico HCDIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01675 | 0.0183 | 0.009 | 0.0183 | 4,180 | 0.00155 | 9.25% |
| 1 Month | 0.015 | 0.0697 | 0.0042 | 0.0124698 | 21,866 | 0.0033 | 22.00% |
| 3 Months | 0.0232 | 0.07 | 0.0042 | 0.0185988 | 9,945 | -0.0049 | -21.12% |
| 6 Months | 0.1511 | 0.1749 | 0.0042 | 0.0825177 | 15,807 | -0.1328 | -87.89% |
| 1 Year | 0.2002 | 0.2125 | 0.0042 | 0.0971226 | 19,800 | -0.1819 | -90.86% |
| 3 Years | 0.2002 | 0.2125 | 0.0042 | 0.0971226 | 19,800 | -0.1819 | -90.86% |
| 5 Years | 0.2002 | 0.2125 | 0.0042 | 0.0971226 | 19,800 | -0.1819 | -90.86% |
HCDIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0183 | 0.0093 | 103.33% | 0.01675 | 0.0183 | 0.009 | 4,180 |
| 24 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 21 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 20 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 18 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 65,067 |
| 17 Jun 2024 | 0.009 | 0.0033 | 57.89% | 0.0064 | 0.0697 | 0.006 | 53,012 |
| 14 Jun 2024 | 0.0057 | -0.024 | -80.81% | 0.0049 | 0.0057 | 0.0049 | 660 |
| 13 Jun 2024 | 0.0297 | 0.01736 | 140.68% | 0.0123 | 0.0297 | 0.0123 | 2,174 |
| 12 Jun 2024 | 0.01234 | -0.00646 | -34.36% | 0.01234 | 0.01234 | 0.01234 | 184 |
| 11 Jun 2024 | 0.0188 | 0.00003 | 0.13% | 0.014425 | 0.0188 | 0.00957 | 16,077 |
| 10 Jun 2024 | 0.018775 | 0.01448 | 336.63% | 0.0046 | 0.018775 | 0.0046 | 658 |
| 07 Jun 2024 | 0.0043 | -0.0255 | -85.57% | 0.0298 | 0.03 | 0.0043 | 6,972 |
| 06 Jun 2024 | 0.0298 | 0.00669 | 28.92% | 0.0042 | 0.0333 | 0.0042 | 22,204 |
| 05 Jun 2024 | 0.023115 | 0.00732 | 46.30% | 0.0083 | 0.023115 | 0.008 | 14,579 |
| 04 Jun 2024 | 0.0158 | 0.0058 | 58.00% | 0.0158 | 0.0158 | 0.01 | 738 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 30 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 108,339 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,277 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 308 |
