US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Harbor Custom Development Inc (PK) (HCDIQ)
Harbor Custom Development Inc (PK) (HCDIQ) Histórico

HCDIQ Harbor Custom Development Inc (PK)

0.0058

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HCDIQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0058	0.00	0.00%	0.0183	0.0183	0.0058	2,068
27 Jun 2024	0.0058	-0.0125	-68.31%	0.0058	0.0058	0.0058	237
26 Jun 2024	0.0183	0.00	0.00%	0.009	0.0183	0.009	5,193
25 Jun 2024	0.0183	0.0093	103.33%	0.01675	0.0183	0.009	4,180
24 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
21 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
20 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
18 Jun 2024	0.009	0.00	0.00%	0.01	0.01	0.009	65,067
17 Jun 2024	0.009	0.0033	57.89%	0.0064	0.0697	0.006	53,012
14 Jun 2024	0.0057	-0.024	-80.81%	0.0049	0.0057	0.0049	660
13 Jun 2024	0.0297	0.01736	140.68%	0.0123	0.0297	0.0123	2,174
12 Jun 2024	0.01234	-0.00646	-34.36%	0.01234	0.01234	0.01234	184
11 Jun 2024	0.0188	0.00003	0.13%	0.014425	0.0188	0.00957	16,077
10 Jun 2024	0.018775	0.01448	336.63%	0.0046	0.018775	0.0046	658
07 Jun 2024	0.0043	-0.0255	-85.57%	0.0298	0.03	0.0043	6,972
06 Jun 2024	0.0298	0.00669	28.92%	0.0042	0.0333	0.0042	22,204
05 Jun 2024	0.023115	0.00732	46.30%	0.0083	0.023115	0.008	14,579
04 Jun 2024	0.0158	0.0058	58.00%	0.0158	0.0158	0.01	738
03 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
31 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
30 May 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	108,339
29 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,277
28 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	308
24 May 2024	0.015	-0.011	-42.31%	0.026	0.028675	0.015	6,926
23 May 2024	0.026	-0.004	-13.33%	0.0165	0.05329	0.016	3,990
22 May 2024	0.03	0.00	0.00%	0.033	0.033	0.03	50,723
21 May 2024	0.03	0.013	76.47%	0.0597	0.0597	0.03	9,462
20 May 2024	0.017	0.002	13.33%	0.015	0.017	0.015	608
17 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 May 2024	0.015	-0.0078	-34.21%	0.015	0.015	0.015	246
15 May 2024	0.0228	0.0078	52.00%	0.0275	0.0306	0.0228	19,816
14 May 2024	0.015	0.00	0.00%	0.01968	0.01968	0.015	1,156
13 May 2024	0.015	-0.01925	-56.20%	0.015	0.015	0.015	375
10 May 2024	0.03425	-0.00163	-4.53%	0.035875	0.035875	0.0175	1,432
09 May 2024	0.035875	0.01838	105.00%	0.03325	0.035875	0.0175	723
08 May 2024	0.0175	0.0025	16.67%	0.015	0.0225	0.015	2,913
07 May 2024	0.015	-0.0172	-53.42%	0.016	0.02	0.015	1,615
06 May 2024	0.0322	0.0147	84.00%	0.0172	0.0364	0.0164	2,080
03 May 2024	0.0175	-0.0174	-49.86%	0.0175	0.0175	0.0175	2,470
02 May 2024	0.0349	0.0189	118.13%	0.04495	0.0465	0.0349	10,316
01 May 2024	0.016	0.0003	1.91%	0.0257	0.0257	0.016	408
30 Abr 2024	0.0157	-0.0242	-60.65%	0.0157	0.0157	0.0157	1,325
29 Abr 2024	0.0399	0.0042	11.76%	0.0157	0.0399	0.0157	516
26 Abr 2024	0.0357	-0.00715	-16.69%	0.0357	0.0357	0.0357	5,030
25 Abr 2024	0.04285	0.02715	172.93%	0.0157	0.07	0.0157	10,542
24 Abr 2024	0.0157	-0.0018	-10.29%	0.0175	0.0175	0.0157	676
23 Abr 2024	0.0175	0.0018	11.46%	0.0157	0.0175	0.0157	1,366
22 Abr 2024	0.0157	-0.02715	-63.36%	0.0157	0.0157	0.0157	265
19 Abr 2024	0.04285	0.00	0.00%	0.04285	0.04285	0.04285	0
18 Abr 2024	0.04285	0.011	34.54%	0.0157	0.04285	0.0157	262
17 Abr 2024	0.03185	0.01685	112.33%	0.03185	0.03185	0.03185	321
16 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	539
15 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,364
12 Abr 2024	0.015	-0.0149	-49.83%	0.015	0.015	0.015	389
11 Abr 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
10 Abr 2024	0.0299	0.00	0.00%	0.0233	0.0299	0.0233	34,001
09 Abr 2024	0.0299	0.00	0.00%	0.02844	0.0299	0.0233	5,539
08 Abr 2024	0.0299	0.0149	99.33%	0.015	0.0699	0.015	8,968
05 Abr 2024	0.015	0.00	0.00%	0.01575	0.01575	0.015	1,720
04 Abr 2024	0.015	-0.0185	-55.22%	0.0155	0.0255	0.015	2,025
03 Abr 2024	0.0335	0.0103	44.40%	0.0232	0.0335	0.0232	699
02 Abr 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	177
01 Abr 2024	0.0232	0.0118	103.51%	0.0637	0.07	0.0141	124,894

Harbor Custom Development (PK)

Pan Global Resource (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones