ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Live Verdure Ltd

Live Verdure Ltd (LV1OA)

0.55
0.05
(10.00%)
Cerrado 20 Diciembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.55
Postura de Compra
0.52
Postura de Venta
0.58
Volume Operado de la Acción
34,000
0.52 Rango del Día 0.55
0.09 Rango de 52 semanas 0.74
Precio Anterior
0.50
Precio de Apertura
0.52
Última hora de negociación
Volumen promedio (3 m)
95,199
Volumen financiero
-
Precio Promedio Ponderado
-

LV1OA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.095-14.72868217050.6450.650.52600000.64DE
4-0.13-19.11764705880.680.740.52783750.63048661DE
120.1537.50.40.740.33951990.50314908DE
260.351750.20.740.1951127150.38385968DE
520.444000.110.740.091669570.2865743DE
1560.5112750.040.740.0021637650.25611839DE
2600.5112750.040.740.0021637650.25611839DE

LV1OA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Live Verdure?
El precio actual de las acciones de Live Verdure es AUD 0.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Live Verdure?
Live Verdure ha negociado en un rango de AUD 0.09 a AUD 0.74 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M
havnagoodtime havnagoodtime 5 minutos hace
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 5 minutos hace
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 6 minutos hace
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 7 minutos hace
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 8 minutos hace
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 8 minutos hace
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 8 minutos hace
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 8 minutos hace
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON
jobynimble jobynimble 9 minutos hace
I can’t stand braggers and don’t respond to that blowhard anymore, not worth my time…
MRKR
3331 3331 11 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 11 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech 12 minutos hace
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf 13 minutos hace
Who cares, like the price of groceries.
fuagf fuagf 15 minutos hace
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES 15 minutos hace
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker 15 minutos hace
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 18 minutos hace
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods 19 minutos hace
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 19 minutos hace
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 21 minutos hace
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum 21 minutos hace
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 22 minutos hace
You don't know nothing about nothing ...............

IB_🤴