Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hocking Valley Bancshares Inc (PK) | HCKG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 15:42:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 19.00 |
Resumen Histórico HCKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 290 | 0.00 | 0.00% |
| 1 Month | 17.06 | 19.00 | 17.06 | 18.65 | 667 | 1.94 | 11.37% |
| 3 Months | 17.25 | 19.00 | 16.32 | 17.52 | 1,036 | 1.75 | 10.14% |
| 6 Months | 17.50 | 19.00 | 16.20 | 17.33 | 1,194 | 1.50 | 8.57% |
| 1 Year | 19.00 | 20.00 | 16.20 | 17.58 | 814 | 0.00 | 0.00% |
| 3 Years | 805.00 | 825.00 | 14.24 | 21.25 | 602 | -786.00 | -97.64% |
| 5 Years | 740.00 | 825.00 | 14.24 | 37.06 | 497 | -721.00 | -97.43% |
HCKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 23 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 22 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25 |
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 555 |
| 16 May 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 18.75 | 350 |
| 15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 700 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,280 |
| 10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 08 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100 |
| 07 May 2024 | 19.00 | 1.94 | 11.37% | 19.00 | 19.00 | 19.00 | 2,460 |
| 06 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| 03 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| 02 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| 01 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| 30 Abr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 500 |
| 29 Abr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 500 |
| 26 Abr 2024 | 17.06 | 0.01 | 0.06% | 17.06 | 17.06 | 17.06 | 200 |
