US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hocking Valley Bancshares Inc (PK) (HCKG)
Hocking Valley Bancshares Inc (PK) (HCKG) Histórico

HCKG Hocking Valley Bancshares Inc (PK)

19.14

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

HCKG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
24 Jun 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
21 Jun 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
20 Jun 2024	19.14	-0.01	-0.05%	19.00	19.14	19.00	1,200
18 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
17 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
14 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
13 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
12 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,500
11 Jun 2024	19.15	0.40	2.13%	19.15	19.15	19.15	1,250
10 Jun 2024	18.75	-0.50	-2.60%	18.01	18.75	18.01	2,000
07 Jun 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
06 Jun 2024	19.25	0.25	1.32%	19.25	19.25	19.25	4,490
05 Jun 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
04 Jun 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
03 Jun 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
31 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
30 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
29 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
28 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
24 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
23 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
22 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
21 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
20 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	25
17 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	555
16 May 2024	19.00	0.00	0.00%	18.75	19.00	18.75	350
15 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
14 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	700
13 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	1,280
10 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
09 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
08 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	100
07 May 2024	19.00	1.94	11.37%	19.00	19.00	19.00	2,460
06 May 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
03 May 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
02 May 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
01 May 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
30 Abr 2024	17.06	0.00	0.00%	17.06	17.06	17.06	500
29 Abr 2024	17.06	0.00	0.00%	17.06	17.06	17.06	500
26 Abr 2024	17.06	0.01	0.06%	17.06	17.06	17.06	200
25 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	2,690
24 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
23 Abr 2024	17.05	0.05	0.29%	17.25	17.50	17.05	3,763
22 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
19 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
18 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
17 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
16 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
15 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
12 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
11 Abr 2024	17.00	0.00	0.00%	17.01	17.01	17.00	400
10 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
09 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
08 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
05 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	5,553
04 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	148
03 Abr 2024	17.00	-0.41	-2.35%	17.41	17.42	17.00	1,490
02 Abr 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
01 Abr 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
28 Mar 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0

Hocking Valley Bancshares (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones