US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hocking Valley Bancshares Inc (PK) (HCKG)
Hocking Valley Bancshares Inc (PK) (HCKG) Histórico

HCKG Hocking Valley Bancshares Inc (PK)

19.15

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

HCKG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
13 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
12 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,500
11 Jun 2024	19.15	0.40	2.13%	19.15	19.15	19.15	1,250
10 Jun 2024	18.75	-0.50	-2.60%	18.01	18.75	18.01	2,000
07 Jun 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
06 Jun 2024	19.25	0.25	1.32%	19.25	19.25	19.25	4,490
05 Jun 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
04 Jun 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
03 Jun 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
31 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
30 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
29 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
28 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
24 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
23 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
22 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
21 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
20 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	25
17 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	555
16 May 2024	19.00	0.00	0.00%	18.75	19.00	18.75	350
15 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
14 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	700
13 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	1,280
10 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
09 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
08 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	100
07 May 2024	19.00	1.94	11.37%	19.00	19.00	19.00	2,460
06 May 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
03 May 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
02 May 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
01 May 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
30 Abr 2024	17.06	0.00	0.00%	17.06	17.06	17.06	500
29 Abr 2024	17.06	0.00	0.00%	17.06	17.06	17.06	500
26 Abr 2024	17.06	0.01	0.06%	17.06	17.06	17.06	200
25 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	2,690
24 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
23 Abr 2024	17.05	0.05	0.29%	17.25	17.50	17.05	3,763
22 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
19 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
18 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
17 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
16 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
15 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
12 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
11 Abr 2024	17.00	0.00	0.00%	17.01	17.01	17.00	400
10 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
09 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
08 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
05 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	5,553
04 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	148
03 Abr 2024	17.00	-0.41	-2.35%	17.41	17.42	17.00	1,490
02 Abr 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
01 Abr 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
28 Mar 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
27 Mar 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
26 Mar 2024	17.41	0.21	1.22%	17.41	17.41	17.41	50
25 Mar 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
22 Mar 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
21 Mar 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
20 Mar 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
19 Mar 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0

Hocking Valley Bancshares (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones