Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1614 | -7.54205607477 | 2.14 | 2.14 | 1.894 | 33537 | 2.13867667 | CS |
| 12 | 0.395 | 24.9431674665 | 1.5836 | 2.67 | 1.3 | 12381 | 1.97479769 | CS |
| 26 | -0.5314 | -21.171314741 | 2.51 | 2.67 | 1.3 | 10548 | 1.78775911 | CS |
| 52 | -0.1214 | -5.78095238095 | 2.1 | 2.69 | 1.3 | 8696 | 1.84565893 | CS |
| 156 | -0.2113 | -9.6488424129 | 2.1899 | 3.26 | 1.3 | 4592 | 1.94668406 | CS |
| 260 | -2.1617 | -52.2111924257 | 4.1403 | 11 | 1.3 | 5462 | 3.27039058 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733178540 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732919340 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732746540 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732660140 | 1.894 | -0.08 | -4.28 | 1.894 | 1.894 | 1.894 | 410 |
| 1732573740 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732314540 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732228140 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732141740 | 1.9786 | -0.16 | -7.54 | 1.9786 | 1.9786 | 1.9786 | 200 |
| 1732055340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731968940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731709740 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731623340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731536940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731450540 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731364140 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731104940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731018540 | 2.14 | 0.15 | 7.54 | 2.14 | 2.14 | 2.14 | 100000 |
| 1730928000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730841600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730755200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730496000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730409600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730323200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730236800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730150400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729891200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729804800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729718400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729632000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729545600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729286400 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 731 |
| 1729200480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729114080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729027680 | 2 | -0.16 | -7.41 | 2 | 2 | 2 | 11574 |
| 1728940980 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728681780 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728595380 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728508980 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728422580 | 2.16 | -0.34 | -13.60 | 2.31 | 2.31 | 2.16 | 10525 |
| 1728336000 | 2.5 | 0.05 | 2.04 | 2.67 | 2.67 | 2.45 | 6000 |
| 1728077220 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.23 | 2900 |
| 1727990400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727904000 | 2.4 | 0.11 | 4.58 | 2.4 | 2.4 | 2.4 | 310 |
| 1727818140 | 2.295 | 0.25 | 11.95 | 2.2795 | 2.295 | 2.2795 | 1834 |
| 1727731380 | 2.05 | 0.22 | 11.72 | 2.05 | 2.05 | 2.05 | 2000 |
| 1727472600 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1727386200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 75 |
| 1727299200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1727212800 | 1.835 | 0.24 | 14.69 | 1.835 | 1.835 | 1.835 | 100 |
| 1727126520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726867320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726780920 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726694520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726608120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726521720 | 1.6 | -0.03 | -1.54 | 1.6 | 1.6 | 1.6 | 526 |
| 1726262940 | 1.625 | 0.04 | 2.85 | 1.3 | 1.625 | 1.3 | 2846 |
| 1726176540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726090140 | 1.58 | -0.2 | -11.24 | 1.5835999 | 1.5835999 | 1.58 | 58059 |
| 1725978600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725892200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725633000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725546600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725460200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
