ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0.7912
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.7912
Postura de Compra
0.7174
Postura de Venta
0.8201
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.7912 Rango de 52 semanas 0.7912
Precio Anterior
0.7912
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HDNRF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12000.79120.79120.791200CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55155110.81525401CS
260-0.1358-14.64940668820.9270.970.55155110.81525401CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MEOBFMesoblast Ltd (PK)
US$ 1.20
(0.00%)
2M
SHHGFShenwan Hongyuan Group Company Ltd (PK)
US$ 0.35
(0.00%)
921k
SIELFShanghai Electric Group Company Ltd (PK)
US$ 0.3581
(0.00%)
576k
HMBLHUMBL Inc (PK)
US$ 0.0011
(0.00%)
420k
CHFLFChina Feihe Ltd (PK)
US$ 0.70
(0.00%)
312.52k
tw0122 tw0122 5 minutos hace
150m in revenues expected.. style="font-size: initial; font-weight: bold; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: arial, helvetica, sans-serif" VivoPower’s Caret Digital to activate Dogecoin mining operations, with revenue and profitable cashflow generation by early January
VVPR
John Doe 2024 John Doe 2024 5 minutos hace
No volume = No PR
XERI
Woodpecker3 Woodpecker3 6 minutos hace
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
FI
glenn1919 glenn1919 6 minutos hace
MULN.....................................................slapthatbid........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
m0n m0n 6 minutos hace
30 day quiet period LoL.  Gotta hide and let's things blow over so he can come back and start all over with the same pump material LoL

No One is Fooled 
IFUS
jrpsantos1 jrpsantos1 6 minutos hace
Found Out That Clothes Don't Make The Man    
vein vein 6 minutos hace
Certainly a solid hire !! 
LWLG
RIGATONI RIGATONI 6 minutos hace
CAPR $14.97 small dip off last nights high around $16.50. Good snags here under $15 imo ~Rig
CAPR
dinogreeves dinogreeves 6 minutos hace
Baker Brothers has their hands in this big.
TARA
Huggy Bear Huggy Bear 7 minutos hace
😂😂😂
FORW
TrendTrade2016 TrendTrade2016 7 minutos hace
TARA 10.00 PUSH TO BOTTOM MONTHLY CLOUD
TARA
Jetmek_03052 Jetmek_03052 7 minutos hace
Very good point.
NVDA
tulla236a tulla236a 7 minutos hace
paul atkinson, the new sec chairman. banks won’t like this.

He "is the absolute right choice," Chris Giancarlo, a former chairman of the Commodity Futures Trading Commission, told Yahoo Finance, calling him "an advocate for blockchain and digital assets."
AMC
GARYM1 GARYM1 7 minutos hace
I look forward to that point in time,exciting and scary all in one tech.
SEV
threewheeler threewheeler 7 minutos hace
CRTG think we work on .04s today/tomorrow once we bust this last ask blaster
CRTG
Huggy Bear Huggy Bear 7 minutos hace
Oh brother. There's absolutely NOTHING coming in here except more losses for the marks who bought the pile of dung in the first place.
FORW
barnstormer barnstormer 8 minutos hace
Great news Sojourner. However, I suspect your trial may have been allowed by the Heavenly Father to reward your faithfulness and show you he is real.
NWBO
I am done I am done 8 minutos hace
$AHIX Aluf Holdings is pleased to announce the appointment of Dr. Bob Gorsky as its Chief Population Health Officer.
https://www.accesswire.com/950525/bob-gorsky-phd-founder-of-hpn-worldwide-inc-appointed-chief-population-health-officer-at-aluf-holdings-inc-following-recent-acquisition
AHIX
RIGATONI RIGATONI 8 minutos hace
$7.28 ~Rig
Nrdc92 Nrdc92 8 minutos hace
Actually, psoriasis, I live in europe. I'm not sure that you're familiar with the concept of "time zones," but I never actually post first thing in the morning. Interesting, though, YOU seem to always read me first thing in the morning. Very curious. 
LWLG
I am done I am done 8 minutos hace
$AHIX Aluf Holdings is pleased to announce the appointment of Dr. Bob Gorsky as its Chief Population Health Officer.
https://www.accesswire.com/950525/bob-gorsky-phd-founder-of-hpn-worldwide-inc-appointed-chief-population-health-officer-at-aluf-holdings-inc-following-recent-acquisition
AHIX
cdate cdate 9 minutos hace
Winechemist, CEO mentioned that the Drexel manufacturing will start in the next few months. Does the supply of ingredients such as API outsourced from Drexcel or does it count against our quota? How does the manufacturing of overseas pharmaceutical products work?
API
cdate cdate 9 minutos hace
Winechemist, CEO mentioned that the Drexel manufacturing will start in the next few months. Does the supply of ingredients such as API outsourced from Drexcel or does it count against our quota? How does the manufacturing of overseas pharmaceutical products work?
API
TrendTrade2016 TrendTrade2016 9 minutos hace
BLUE SKY BREAK OUT ABOVE THE WEEKLY CLOUD
TARA